Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $6.6
+0.00%
$-- $2,144
Today, at 5 AM $6.6
-0.07%
$-- $2,144
Today, at 4 AM $6.61
+0.05%
$-- $2,132
Today, at 3 AM $6.61
+0.01%
$-- $2,131
Today, at 2 AM $6.61
-0.01%
$-- $1,735
Today, at 1 AM $6.61
-0.08%
$-- $1,735
Today, at 12 AM $6.61
-0.01%
$-- $1,736
Yesterday, at 11 PM $6.61
-0.02%
$-- $1,736
Yesterday, at 10 PM $6.61
-0.05%
$-- $1,737
Yesterday, at 9 PM $6.62
-0.44%
$-- $1,711
Yesterday, at 8 PM $6.65
-0.01%
$-- $1,475
Yesterday, at 7 PM $6.65
+0.09%
$-- $1,476
Yesterday, at 6 PM $6.64
-0.01%
$-- $1,474
Yesterday, at 5 PM $6.64
+0.01%
$-- $1,474
Yesterday, at 4 PM $6.64
+0.00%
$-- $1,474
Yesterday, at 3 PM $6.64
-0.13%
$-- $1,494
Yesterday, at 2 PM $6.65
-0.02%
$-- $1,496
Yesterday, at 1 PM $6.65
+0.02%
$-- $1,496
Yesterday, at 12 PM $6.65
-0.10%
$-- $1,629
Yesterday, at 11 AM $6.66
+0.56%
$-- $1,515
Yesterday, at 10 AM $6.62
+0.04%
$-- $183
Yesterday, at 9 AM $6.61
-0.12%
$-- $183
Yesterday, at 8 AM $6.62
+0.40%
$-- $183
Yesterday, at 7 AM $6.59
-0.03%
$-- $300
Yesterday, at 6 AM $6.59
-0.80%
$-- $314
Yesterday, at 5 AM $6.64
-0.01%
$-- $303
Yesterday, at 4 AM $6.64
-0.01%
$-- $303
Yesterday, at 3 AM $6.64
+0.01%
$-- $436
Yesterday, at 2 AM $6.64
+0.07%
$-- $436
Yesterday, at 1 AM $6.64
-0.11%
$-- $436
Yesterday, at 12 AM $6.65
+0.05%
$-- $436
Sep 21, 11 PM $6.65
-0.01%
$-- $436
Sep 21, 10 PM $6.65
-0.02%
$-- $702
Sep 21, 9 PM $6.65
+0.06%
$-- $4,187
Sep 21, 8 PM $6.65
-0.02%
$-- $4,184
Sep 21, 7 PM $6.65
+0.08%
$-- $4,185
Sep 21, 6 PM $6.64
-0.03%
$-- $4,181
Sep 21, 5 PM $6.64
-0.01%
$-- $4,183
Sep 21, 4 PM $6.64
+0.72%
$-- $4,183
Sep 21, 3 PM $6.6
-0.07%
$-- $4,133
Sep 21, 2 PM $6.6
+0.02%
$-- $4,136
Sep 21, 1 PM $6.6
-0.74%
$-- $4,267
Sep 21, 12 PM $6.65
+0.60%
$-- $4,166
Sep 21, 11 AM $6.61
+0.02%
$-- $4,124
Sep 21, 10 AM $6.61
+0.02%
$-- $4,124
Sep 21, 9 AM $6.61
-0.07%
$-- $4,125
Sep 21, 8 AM $6.61
+0.04%
$-- $4,128
Sep 21, 7 AM $6.61
-0.13%
$-- $4,007
Sep 21, 6 AM $6.62
+0.00%
$-- $3,999
Sep 21, 5 AM $6.62
+0.00%
$-- $3,999
Download