Pesto the Baby King Penguin Historical Data

PESTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00265
+7.18%
$2.65 million $857,948
Jan 5, 2025 $0.0025
-3.80%
$2.5 million $584,113
Jan 4, 2025 $0.0026
-6.26%
$2.6 million $921,281
Jan 3, 2025 $0.00278
-3.07%
$2.78 million $956,749
Jan 2, 2025 $0.00287
+15.81%
$2.87 million $969,845
Jan 1, 2025 $0.00248
+6.49%
$2.48 million $883,557
Dec 31, 2024 $0.00233
-6.51%
$2.33 million $859,230
Dec 30, 2024 $0.00249
+3.16%
$2.49 million $800,034
Dec 29, 2024 $0.00242
-13.17%
$2.42 million $831,692
Dec 28, 2024 $0.00279
+14.45%
$2.79 million $762,477
Dec 27, 2024 $0.00244
-3.59%
$2.44 million $786,886
Dec 26, 2024 $0.00253
-9.73%
$2.53 million $830,065
Dec 25, 2024 $0.00281
-3.35%
$2.81 million $639,614
Dec 24, 2024 $0.00291
-4.56%
$2.91 million $607,020
Dec 23, 2024 $0.00305
+20.06%
$3.05 million $568,449
Dec 22, 2024 $0.00254
+5.68%
$2.54 million $585,462
Dec 21, 2024 $0.0024
-5.69%
$2.4 million $602,467
Dec 20, 2024 $0.00255
+8.58%
$2.55 million $610,612
Dec 19, 2024 $0.00234
-19.54%
$2.34 million $595,694
Dec 18, 2024 $0.00289
-23.64%
$2.89 million $672,081
Dec 17, 2024 $0.00379
+2.47%
$3.79 million $643,756
Dec 16, 2024 $0.00369
-9.02%
$3.69 million $640,883
Dec 15, 2024 $0.00406
+10.19%
$4.06 million $690,251
Dec 14, 2024 $0.00369
-3.70%
$3.69 million $667,261
Dec 13, 2024 $0.00378
-10.75%
$3.78 million $668,083
Dec 12, 2024 $0.00421
-12.71%
$4.21 million $728,352
Dec 11, 2024 $0.00482
+17.51%
$4.82 million $651,522
Dec 10, 2024 $0.0041
-6.54%
$4.1 million $679,244
Dec 9, 2024 $0.00436
-12.78%
$4.36 million $750,979
Dec 8, 2024 $0.005
+2.04%
$5 million $741,247
Dec 7, 2024 $0.0049
-3.15%
$4.9 million $723,815
Dec 6, 2024 $0.00506
+5.84%
$5.06 million $709,680
Dec 5, 2024 $0.00478
-15.08%
$4.78 million $769,156
Dec 4, 2024 $0.00561
-16.42%
$5.61 million $944,452
Dec 3, 2024 $0.00671
-23.69%
$6.71 million $1.08 million
Dec 2, 2024 $0.00878
+112.33%
$8.83 million $1.64 million
Dec 1, 2024 $0.00415
+11.73%
$4.15 million $866,303
Nov 30, 2024 $0.00371
-5.72%
$3.71 million $850,823
Nov 29, 2024 $0.00394
-5.96%
$3.93 million $755,206
Nov 28, 2024 $0.0039
+4.37%
$3.83 million $785,990
Nov 27, 2024 $0.0038
+6.54%
$3.8 million $774,210
Nov 26, 2024 $0.00357
-11.90%
$3.57 million $957,746
Nov 25, 2024 $0.00405
-22.34%
$4.05 million $729,712
Nov 24, 2024 $0.00521
+13.31%
$5.21 million $953,196
Nov 23, 2024 $0.00465
+0.77%
$4.65 million $1.15 million
Nov 22, 2024 $0.00461
-18.25%
$4.61 million $1.01 million
Nov 21, 2024 $0.00563
+1.26%
$5.63 million $1.06 million
Nov 20, 2024 $0.00556
-36.27%
$5.56 million $1.17 million
Nov 19, 2024 $0.0087
-15.70%
$8.7 million $1.26 million
Nov 18, 2024 $0.0103
-32.34%
$10.32 million $1.39 million