Pesto the Baby King Penguin Historical Data

PESTO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0152
-1.69%
$15.25 million $1.39 million
Nov 16, 2024 $0.0155
-13.54%
$15.54 million $1.56 million
Nov 15, 2024 $0.0181
+23.63%
$18.09 million $2.55 million
Nov 14, 2024 $0.0146
+260.85%
$14.6 million $6.96 million
Nov 13, 2024 $0.00404
+58.77%
$4.04 million $2.04 million
Nov 12, 2024 $0.00254
-27.09%
$2.54 million $1.6 million
Nov 11, 2024 $0.00349
+18.32%
$3.49 million $1.68 million
Nov 10, 2024 $0.00295
+54.05%
$2.95 million $1.9 million
Nov 9, 2024 $0.0019
-19.66%
$1.9 million $1.31 million
Nov 8, 2024 $0.00234
+23.31%
$2.34 million $1.48 million
Nov 7, 2024 $0.00189
+6.01%
$1.89 million $1.32 million
Nov 6, 2024 $0.00178
+34.12%
$1.78 million $1.43 million
Nov 5, 2024 $0.00133
+17.54%
$1.33 million $1.15 million
Nov 4, 2024 $0.00113
+2.27%
$1.13 million $1.11 million
Nov 3, 2024 $0.00112
-64.65%
$1.12 million $1.16 million
Nov 2, 2024 $0.00325
+95.13%
$3.25 million $68,525
Nov 1, 2024 $0.00167
-13.30%
$1.67 million $993,436
Oct 31, 2024 $0.00192
-8.89%
$1.92 million $1.17 million
Oct 30, 2024 $0.00211
-8.56%
$2.11 million $1.42 million
Oct 29, 2024 $0.00231
-21.09%
$2.31 million $1.39 million
Oct 28, 2024 $0.00293
+10.86%
$2.93 million $1.77 million
Oct 27, 2024 $0.00264
-35.39%
$2.64 million $1.51 million
Oct 26, 2024 $0.00408
+8.64%
$4.08 million $2.79 million
Oct 25, 2024 $0.00375
+329.66%
$3.75 million $8.21 million
Oct 24, 2024 $0.00087
+4.81%
$870,423 $970,531
Oct 23, 2024 $0.000831
-10.12%
$830,505 $1.04 million
Oct 22, 2024 $0.000924
-6.52%
$924,041 $2.26 million
Oct 21, 2024 $0.000988
-21.42%
$988,475 $2.7 million
Oct 20, 2024 $0.00126
+15.40%
$1.26 million $3.44 million
Oct 19, 2024 $0.00109
-22.10%
$1.09 million $3.8 million
Oct 18, 2024 $0.0014
-4.55%
$1.4 million $4.71 million
Oct 17, 2024 $0.00147
+42.11%
$1.47 million $4.02 million
Oct 16, 2024 $0.00103
-51.87%
$1.03 million $4.88 million
Oct 15, 2024 $0.00214
-23.57%
$2.14 million $41.6 million
Oct 14, 2024 $0.0028
-20.34%
$2.8 million $141.87 million
Oct 13, 2024 $0.00345
-0.66%
$3.45 million $175.34 million
Oct 12, 2024 $0.00347
+8.40%
$3.47 million $290.64 million
Oct 11, 2024 $0.0032
-3.57%
$3.2 million $145.09 million
Oct 10, 2024 $0.00332
-6.29%
$3.32 million $1.69 million
Oct 9, 2024 $0.00355
-24.40%
$3.55 million $2.25 million
Oct 8, 2024 $0.0047
+18.08%
$4.7 million $2.91 million
Oct 7, 2024 $0.00399
+15.39%
$3.99 million $3.47 million
Oct 6, 2024 $0.00346
+19.04%
$3.46 million $2.7 million
Oct 5, 2024 $0.00291
-40.19%
$2.91 million $3.17 million
Oct 4, 2024 $0.00486
-37.87%
$4.86 million $3.63 million
Oct 3, 2024 $0.00783
-16.33%
$7.83 million $2.93 million
Oct 2, 2024 $0.00935
-7.32%
$9.35 million $4.21 million
Oct 1, 2024 $0.0106
+49.83%
$10.09 million $3.7 million
Sep 30, 2024 $0.00705
-17.24%
$7.05 million $4 million
Sep 29, 2024 $0.00852
-39.97%
$8.52 million $5.01 million