Pesto the Baby King Penguin Historical Data

PESTO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000545
+1.81%
$545,255 $685,556
Feb 24, 2025 $0.000536
-25.24%
$535,695 $803,090
Feb 23, 2025 $0.000716
-0.97%
$716,453 $843,817
Feb 22, 2025 $0.000726
+18.64%
$725,858 $852,070
Feb 21, 2025 $0.00061
-0.92%
$610,138 $796,650
Feb 20, 2025 $0.000616
-2.44%
$615,832 $741,609
Feb 19, 2025 $0.000631
-13.77%
$631,234 $862,196
Feb 18, 2025 $0.000737
-7.55%
$736,888 $805,456
Feb 17, 2025 $0.000797
-6.36%
$797,028 $822,929
Feb 16, 2025 $0.000843
-3.18%
$842,540 $871,950
Feb 15, 2025 $0.00087
-5.45%
$869,627 $843,872
Feb 14, 2025 $0.000917
+9.66%
$917,485 $846,120
Feb 13, 2025 $0.000837
-9.98%
$836,580 $800,851
Feb 12, 2025 $0.000927
+1.53%
$927,117 $819,192
Feb 11, 2025 $0.000909
-0.30%
$909,063 $860,017
Feb 10, 2025 $0.00091
+1.00%
$910,344 $851,968
Feb 9, 2025 $0.000901
-2.90%
$901,407 $853,701
Feb 8, 2025 $0.000928
+1.24%
$928,404 $889,303
Feb 7, 2025 $0.000917
+2.89%
$917,023 $787,821
Feb 6, 2025 $0.000891
-10.06%
$891,296 $814,977
Feb 5, 2025 $0.000993
-7.19%
$993,043 $765,192
Feb 4, 2025 $0.00107
-8.36%
$1.07 million $406,994
Feb 3, 2025 $0.00117
+15.92%
$1.17 million $801,890
Feb 2, 2025 $0.00101
-10.20%
$1.01 million $876,572
Feb 1, 2025 $0.00112
-5.72%
$1.12 million $846,977
Jan 31, 2025 $0.00119
-10.10%
$1.19 million $815,285
Jan 30, 2025 $0.00132
+5.84%
$1.32 million $912,899
Jan 29, 2025 $0.00125
+1.76%
$1.25 million $863,407
Jan 28, 2025 $0.00123
-9.41%
$1.23 million $869,115
Jan 27, 2025 $0.00136
-16.32%
$1.36 million $953,486
Jan 26, 2025 $0.00163
-1.59%
$1.63 million $986,854
Jan 25, 2025 $0.00166
+7.62%
$1.66 million $942,712
Jan 24, 2025 $0.00154
-6.24%
$1.54 million $990,699
Jan 23, 2025 $0.00165
-7.30%
$1.65 million $768,355
Jan 22, 2025 $0.00178
+11.20%
$1.78 million $835,233
Jan 21, 2025 $0.00159
+8.74%
$1.59 million $811,017
Jan 20, 2025 $0.00146
+4.45%
$1.46 million $826,397
Jan 19, 2025 $0.0014
-10.60%
$1.4 million $899,502
Jan 18, 2025 $0.00157
-9.59%
$1.57 million $825,570
Jan 17, 2025 $0.00174
-1.89%
$1.74 million $897,356
Jan 16, 2025 $0.00178
-3.92%
$1.78 million $855,722
Jan 15, 2025 $0.00185
+15.50%
$1.85 million $819,487
Jan 14, 2025 $0.0016
-42.92%
$1.6 million $837,167
Jan 13, 2025 $0.00259
-1.20%
$2.59 million $116,562
Jan 12, 2025 $0.00254
+9.70%
$2.54 million $77,042
Jan 11, 2025 $0.00233
+42.17%
$2.33 million $112,712
Jan 10, 2025 $0.00171
-5.40%
$1.71 million $1.02 million
Jan 9, 2025 $0.00179
-17.51%
$1.79 million $912,426
Jan 8, 2025 $0.00216
-1.84%
$2.16 million $995,711
Jan 7, 2025 $0.0022
-17.11%
$2.2 million $866,653