Pesto the Baby King Penguin Historical Data

PESTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000445
+3.90%
$445,148 $815,159
Apr 15, 2025 $0.000427
-5.31%
$427,159 $758,027
Apr 14, 2025 $0.000451
-3.74%
$451,389 $772,105
Apr 13, 2025 $0.000469
-7.62%
$468,701 $801,274
Apr 12, 2025 $0.000507
+20.82%
$507,283 $706,451
Apr 11, 2025 $0.00042
+9.18%
$419,633 $723,228
Apr 10, 2025 $0.000385
-9.48%
$384,723 $635,094
Apr 9, 2025 $0.000424
+15.96%
$424,428 $620,599
Apr 8, 2025 $0.000366
-2.27%
$365,828 $653,589
Apr 7, 2025 $0.000374
-1.29%
$374,333 $649,289
Apr 6, 2025 $0.00038
-13.94%
$380,348 $646,918
Apr 5, 2025 $0.000442
-3.61%
$441,949 $691,580
Apr 4, 2025 $0.000459
+3.27%
$458,510 $714,758
Apr 3, 2025 $0.000443
-3.95%
$443,392 $671,740
Apr 2, 2025 $0.000461
-4.72%
$461,040 $728,962
Apr 1, 2025 $0.000482
-1.62%
$481,581 $694,218
Mar 31, 2025 $0.00049
+2.89%
$489,520 $730,180
Mar 30, 2025 $0.000476
-4.36%
$475,908 $683,947
Mar 29, 2025 $0.000497
-0.41%
$497,075 $765,010
Mar 28, 2025 $0.000499
-13.64%
$499,132 $637,835
Mar 27, 2025 $0.000578
-3.24%
$577,968 $660,441
Mar 26, 2025 $0.000599
+10.77%
$599,391 $710,516
Mar 25, 2025 $0.000541
-8.13%
$541,180 $763,534
Mar 24, 2025 $0.000589
+14.80%
$588,527 $766,075
Mar 23, 2025 $0.000513
-3.13%
$512,661 $778,544
Mar 22, 2025 $0.000525
-30.17%
$525,139 $820,484
Mar 21, 2025 $0.000711
-16.11%
$710,654 $807,329
Mar 20, 2025 $0.000847
+3.92%
$847,101 $757,789
Mar 19, 2025 $0.000815
+31.72%
$815,094 $803,422
Mar 18, 2025 $0.000615
+26.55%
$614,741 $345,264
Mar 17, 2025 $0.000486
+27.91%
$485,718 $872,079
Mar 16, 2025 $0.00038
-7.84%
$379,733 $870,655
Mar 15, 2025 $0.000412
-1.53%
$412,038 $906,505
Mar 14, 2025 $0.000421
+11.80%
$420,528 $842,849
Mar 13, 2025 $0.000376
-4.29%
$375,972 $787,054
Mar 12, 2025 $0.000393
-1.47%
$392,659 $849,659
Mar 11, 2025 $0.000397
+6.31%
$397,302 $847,744
Mar 10, 2025 $0.000374
-11.76%
$373,738 $744,162
Mar 9, 2025 $0.000424
-14.56%
$423,557 $855,501
Mar 8, 2025 $0.000496
-14.45%
$496,479 $748,503
Mar 7, 2025 $0.00058
-4.33%
$580,371 $740,430
Mar 6, 2025 $0.000606
+0.49%
$606,381 $849,723
Mar 5, 2025 $0.000604
-6.80%
$603,581 $785,477
Mar 4, 2025 $0.000647
+8.04%
$647,489 $839,292
Mar 3, 2025 $0.0006
-22.70%
$599,882 $797,094
Mar 2, 2025 $0.000776
+45.98%
$776,137 $959,288
Mar 1, 2025 $0.000529
-7.00%
$529,137 $844,928
Feb 28, 2025 $0.000568
+14.07%
$568,393 $812,430
Feb 27, 2025 $0.000498
+0.30%
$498,304 $805,660
Feb 26, 2025 $0.000497
-8.89%
$496,796 $864,121