Pesto the Baby King Penguin Historical Data

PESTO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00103
-4.23%
$ 1.03 million $ 790,102
May 19, 2025 $ 0.00107
-5.73%
$ 1.07 million $ 886,613
May 18, 2025 $ 0.00114
+18.68%
$ 1.14 million $ 873,557
May 17, 2025 $ 0.000957
+6.67%
$ 957,297 $ 812,731
May 16, 2025 $ 0.000911
-20.14%
$ 911,347 $ 789,425
May 15, 2025 $ 0.00114
-2.54%
$ 1.14 million $ 907,346
May 14, 2025 $ 0.00117
-23.97%
$ 1.17 million $ 988,699
May 13, 2025 $ 0.00154
+5.32%
$ 1.54 million $ 888,733
May 12, 2025 $ 0.00147
+73.01%
$ 1.47 million $ 1.19 million
May 11, 2025 $ 0.000856
+43.79%
$ 856,033 $ 946,567
May 10, 2025 $ 0.000596
-13.31%
$ 595,672 $ 878,483
May 9, 2025 $ 0.000719
+39.96%
$ 718,887 $ 357,864
May 8, 2025 $ 0.000514
+44.24%
$ 513,650 $ 866,875
May 7, 2025 $ 0.00036
-7.14%
$ 360,122 $ 840,916
May 6, 2025 $ 0.000388
-0.32%
$ 388,467 $ 807,735
May 5, 2025 $ 0.00039
+6.27%
$ 389,711 $ 880,353
May 4, 2025 $ 0.000367
-4.28%
$ 366,735 $ 898,550
May 3, 2025 $ 0.000384
-1.86%
$ 383,791 $ 843,627
May 2, 2025 $ 0.000391
-4.70%
$ 391,066 $ 806,114
May 1, 2025 $ 0.00041
+6.04%
$ 410,346 $ 805,079
Apr 30, 2025 $ 0.000386
-4.33%
$ 386,224 $ 895,285
Apr 29, 2025 $ 0.000407
+1.63%
$ 406,494 $ 267,069
Apr 28, 2025 $ 0.0004
-17.52%
$ 399,781 $ 842,047
Apr 27, 2025 $ 0.000485
-3.35%
$ 485,336 $ 898,204
Apr 26, 2025 $ 0.000502
-6.90%
$ 502,107 $ 903,892
Apr 25, 2025 $ 0.000539
+6.37%
$ 539,365 $ 767,146
Apr 24, 2025 $ 0.000507
-4.35%
$ 507,216 $ 845,170
Apr 23, 2025 $ 0.00053
+14.91%
$ 529,934 $ 826,196
Apr 22, 2025 $ 0.000461
+11.53%
$ 461,191 $ 852,471
Apr 21, 2025 $ 0.000414
+0.83%
$ 413,515 $ 858,530
Apr 20, 2025 $ 0.00041
-7.80%
$ 409,959 $ 799,317
Apr 19, 2025 $ 0.000445
+5.61%
$ 444,646 $ 863,409
Apr 18, 2025 $ 0.000421
-3.25%
$ 421,239 $ 873,909
Apr 17, 2025 $ 0.000436
-2.15%
$ 435,612 $ 839,947
Apr 16, 2025 $ 0.000445
+3.90%
$ 445,148 $ 815,159
Apr 15, 2025 $ 0.000427
-5.31%
$ 427,159 $ 758,027
Apr 14, 2025 $ 0.000451
-3.74%
$ 451,389 $ 772,105
Apr 13, 2025 $ 0.000469
-7.62%
$ 468,701 $ 801,274
Apr 12, 2025 $ 0.000507
+20.82%
$ 507,283 $ 706,451
Apr 11, 2025 $ 0.00042
+9.18%
$ 419,633 $ 723,228
Apr 10, 2025 $ 0.000385
-9.48%
$ 384,723 $ 635,094
Apr 9, 2025 $ 0.000424
+15.96%
$ 424,428 $ 620,599
Apr 8, 2025 $ 0.000366
-2.27%
$ 365,828 $ 653,589
Apr 7, 2025 $ 0.000374
-1.29%
$ 374,333 $ 649,289
Apr 6, 2025 $ 0.00038
-13.94%
$ 380,348 $ 646,918
Apr 5, 2025 $ 0.000442
-3.61%
$ 441,949 $ 691,580
Apr 4, 2025 $ 0.000459
+3.27%
$ 458,510 $ 714,758
Apr 3, 2025 $ 0.000443
-3.95%
$ 443,392 $ 671,740
Apr 2, 2025 $ 0.000461
-4.72%
$ 461,040 $ 728,962
Apr 1, 2025 $ 0.000482
-1.62%
$ 481,581 $ 694,218