Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000566
-4.63%
$565,661 $15,947
Jul 24, 2025 $0.000585
-6.93%
$585,465 $43,322
Jul 23, 2025 $0.00063
-12.99%
$630,073 $43,011
Jul 22, 2025 $0.000716
-9.06%
$716,149 $40,049
Jul 21, 2025 $0.0008
+15.77%
$800,232 $60,797
Jul 20, 2025 $0.00069
-1.51%
$690,140 $21,506
Jul 19, 2025 $0.000701
-1.30%
$700,626 $15,114
Jul 18, 2025 $0.00071
-0.65%
$709,825 $20,690
Jul 17, 2025 $0.000714
+1.80%
$714,447 $39,421
Jul 16, 2025 $0.000701
+7.46%
$701,481 $22,888
Jul 15, 2025 $0.000653
-3.76%
$652,530 $26,152
Jul 14, 2025 $0.000677
-2.90%
$677,029 $25,747
Jul 13, 2025 $0.000696
+3.79%
$695,859 $24,466
Jul 12, 2025 $0.000669
-7.73%
$669,039 $27,990
Jul 11, 2025 $0.000724
-11.86%
$723,971 $35,088
Jul 10, 2025 $0.000784
+10.99%
$782,335 $31,592
Jul 9, 2025 $0.000705
-1.05%
$705,162 $45,934
Jul 8, 2025 $0.000713
-1.58%
$713,039 $46,103
Jul 7, 2025 $0.000724
-6.21%
$724,278 $19,716
Jul 6, 2025 $0.000773
-5.89%
$772,605 $173,293
Jul 5, 2025 $0.000821
+15.56%
$820,717 $121,386
Jul 4, 2025 $0.00071
-10.74%
$710,439 $41,222
Jul 3, 2025 $0.000796
+8.96%
$795,879 $125,592
Jul 2, 2025 $0.00073
+7.84%
$730,421 $71,509
Jul 1, 2025 $0.000657
-5.13%
$672,297 $50,588
Jun 30, 2025 $0.000693
+1.63%
$692,591 $19,169
Jun 29, 2025 $0.000681
-1.22%
$681,462 $29,267
Jun 28, 2025 $0.00069
+10.48%
$689,890 $41,142
Jun 27, 2025 $0.000625
+2.83%
$624,549 $42,263
Jun 26, 2025 $0.000608
-6.51%
$607,747 $30,337
Jun 25, 2025 $0.00065
-8.63%
$650,112 $28,981
Jun 24, 2025 $0.000712
-1.41%
$711,508 $18,332
Jun 23, 2025 $0.000722
+17.40%
$721,620 $37,389
Jun 22, 2025 $0.000615
-2.56%
$614,687 $30,106
Jun 21, 2025 $0.000631
-7.49%
$631,464 $12,646
Jun 20, 2025 $0.000683
-1.26%
$682,556 $18,515
Jun 19, 2025 $0.000691
-2.80%
$691,242 $15,357
Jun 18, 2025 $0.000711
+1.79%
$711,148 $22,765
Jun 17, 2025 $0.000699
-13.65%
$698,822 $103,791
Jun 16, 2025 $0.000813
+4.17%
$813,102 $102,761
Jun 15, 2025 $0.000781
+6.81%
$780,555 $58,201
Jun 14, 2025 $0.000731
+3.96%
$730,888 $76,672
Jun 13, 2025 $0.000703
-19.27%
$703,092 $249,890
Jun 12, 2025 $0.000871
-0.73%
$871,346 $426,595
Jun 11, 2025 $0.000878
-6.65%
$877,711 $350,332
Jun 10, 2025 $0.00094
+11.93%
$940,189 $411,269
Jun 9, 2025 $0.00084
+15.61%
$840,458 $347,594
Jun 8, 2025 $0.000727
+4.16%
$727,198 $315,224
Jun 7, 2025 $0.000697
+8.90%
$697,332 $324,008
Jun 6, 2025 $0.000641
+4.82%
$641,027 $352,912