JackPool.finance Historical Data

JFI Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 4
+11.17%
$ 84,000 $ 10,938
Mar 6, 2026 $ 3.6
-10.48%
$ 75,558 $ 9,434
Mar 5, 2026 $ 4.02
-2.64%
$ 84,399 $ 10,622
Mar 4, 2026 $ 4.13
+11.57%
$ 86,688 $ 11,311
Mar 3, 2026 $ 3.7
-0.27%
$ 77,700 $ 9,663
Mar 2, 2026 $ 3.71
+12.39%
$ 77,910 $ 10,264
Mar 1, 2026 $ 3.3
+12.28%
$ 69,321 $ 9,836
Feb 28, 2026 $ 2.94
-2.84%
$ 61,740 $ 9,136
Feb 27, 2026 $ 3.03
+1.65%
$ 64,512 $ 8,807
Feb 26, 2026 $ 2.98
+6.25%
$ 62,517 $ 9,699
Feb 25, 2026 $ 2.81
-7.93%
$ 58,968 $ 9,395
Feb 24, 2026 $ 3.05
+13.09%
$ 64,050 $ 9,179
Feb 23, 2026 $ 2.7
+5.43%
$ 56,637 $ 9,528
Feb 22, 2026 $ 2.56
+2.16%
$ 53,718 $ 9,278
Feb 21, 2026 $ 2.5
-1.57%
$ 52,584 $ 9,410
Feb 20, 2026 $ 2.54
-1.78%
$ 53,424 $ 9,187
Feb 19, 2026 $ 2.59
+0.12%
$ 54,390 $ 9,400
Feb 18, 2026 $ 2.59
+0.27%
$ 54,327 $ 8,935
Feb 17, 2026 $ 2.58
+1.02%
$ 54,327 $ 8,801
Feb 16, 2026 $ 2.55
+0.00%
$ 53,634 $ 8,903
Feb 15, 2026 $ 2.55
+1.63%
$ 53,634 $ 9,017
Feb 14, 2026 $ 2.51
-1.14%
$ 52,773 $ 9,209
Feb 13, 2026 $ 2.54
-1.78%
$ 53,382 $ 8,667
Feb 12, 2026 $ 2.59
+4.31%
$ 54,348 $ 9,486
Feb 11, 2026 $ 2.48
-3.91%
$ 52,101 $ 8,465
Feb 10, 2026 $ 2.58
+0.04%
$ 54,222 $ 8,804
Feb 9, 2026 $ 2.59
+0.27%
$ 54,348 $ 8,239
Feb 8, 2026 $ 2.58
+1.98%
$ 54,201 $ 8,417
Feb 7, 2026 $ 2.52
+16.68%
$ 53,025 $ 20,165
Feb 6, 2026 $ 2.16
+1.03%
$ 45,444 $ 19,250
Feb 5, 2026 $ 2.15
-2.54%
$ 45,087 $ 13,109
Feb 4, 2026 $ 2.2
+5.61%
$ 46,389 $ 12,613
Feb 3, 2026 $ 2.09
-16.99%
$ 43,806 $ 12,483
Feb 2, 2026 $ 2.51
+0.08%
$ 52,773 $ 12,892
Feb 1, 2026 $ 2.51
+2.07%
$ 52,731 $ 11,871
Jan 31, 2026 $ 2.46
+4.19%
$ 51,660 $ 12,347
Jan 30, 2026 $ 2.36
-9.54%
$ 49,581 $ 10,097
Jan 29, 2026 $ 2.61
-3.19%
$ 54,810 $ 11,278
Jan 28, 2026 $ 2.7
-3.30%
$ 56,616 $ 12,339
Jan 27, 2026 $ 2.79
+6.86%
$ 58,548 $ 12,262
Jan 26, 2026 $ 2.61
+4.40%
$ 54,789 $ 12,095
Jan 25, 2026 $ 2.5
-4.62%
$ 52,479 $ 12,216
Jan 24, 2026 $ 2.62
+5.82%
$ 55,020 $ 14,205
Jan 23, 2026 $ 2.48
+0.98%
$ 51,996 $ 12,522
Jan 22, 2026 $ 2.45
-1.53%
$ 51,576 $ 12,283
Jan 21, 2026 $ 2.48
+4.72%
$ 52,164 $ 11,931
Jan 20, 2026 $ 2.37
+3.64%
$ 49,686 $ 11,657
Jan 19, 2026 $ 2.28
-3.87%
$ 48,048 $ 12,108
Jan 18, 2026 $ 2.38
+8.40%
$ 49,875 $ 12,999
Jan 17, 2026 $ 2.19
-5.48%
$ 46,011 $ 13,341