JackPool.finance Historical Data

JFI Page 2
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 7.08
-8.14%
$ 148,785 $ 179
Apr 25, 2026 $ 7.71
-5.61%
$ 161,973 $ 126
Apr 24, 2026 $ 8.17
+5.20%
$ 171,591 $ 940
Apr 23, 2026 $ 7.77
+7.26%
$ 163,107 $ 692
Apr 22, 2026 $ 7.24
+2.88%
$ 152,061 $ 183
Apr 21, 2026 $ 7.04
-9.10%
$ 147,798 $ 792
Apr 20, 2026 $ 7.74
-5.01%
$ 162,603 $ 1,279
Apr 19, 2026 $ 7.44
-7.55%
$ 156,282 $ 1,281
Apr 18, 2026 $ 8.05
+8.52%
$ 169,050 $ 871
Apr 17, 2026 $ 7.42
-4.74%
$ 155,778 $ 4,681
Apr 16, 2026 $ 7.8
+5.36%
$ 163,863 $ 9,741
Apr 15, 2026 $ 7.41
+6.64%
$ 155,526 $ 11,383
Apr 14, 2026 $ 6.95
-4.93%
$ 145,845 $ 10,537
Apr 13, 2026 $ 7.3
-1.42%
$ 153,405 $ 10,349
Apr 12, 2026 $ 7.42
+8.19%
$ 155,526 $ 10,679
Apr 11, 2026 $ 6.86
+18.73%
$ 144,060 $ 11,629
Apr 10, 2026 $ 5.78
-6.60%
$ 121,338 $ 9,651
Apr 9, 2026 $ 6.19
+5.49%
$ 129,906 $ 9,577
Apr 8, 2026 $ 5.86
-6.19%
$ 123,144 $ 9,350
Apr 7, 2026 $ 6.25
-0.22%
$ 131,271 $ 9,417
Apr 6, 2026 $ 6.26
-1.97%
$ 131,565 $ 9,490
Apr 5, 2026 $ 6.39
+0.35%
$ 134,211 $ 9,572
Apr 4, 2026 $ 6.37
+0.92%
$ 133,749 $ 9,203
Apr 3, 2026 $ 6.31
-2.71%
$ 132,531 $ 9,550
Apr 2, 2026 $ 6.47
+0.00%
$ 135,933 $ 9,435
Apr 1, 2026 $ 6.47
+8.75%
$ 135,933 $ 9,381
Mar 31, 2026 $ 5.95
-5.28%
$ 124,992 $ 8,907
Mar 30, 2026 $ 6.28
+2.13%
$ 131,964 $ 9,700
Mar 29, 2026 $ 6.15
+7.59%
$ 129,213 $ 9,815
Mar 28, 2026 $ 5.72
-1.38%
$ 120,099 $ 8,975
Mar 27, 2026 $ 5.8
+1.35%
$ 121,779 $ 9,496
Mar 26, 2026 $ 5.72
-7.50%
$ 120,162 $ 9,380
Mar 25, 2026 $ 6.19
+19.44%
$ 129,906 $ 9,996
Mar 24, 2026 $ 5.18
-14.93%
$ 108,759 $ 9,144
Mar 23, 2026 $ 6.1
-1.07%
$ 127,848 $ 8,981
Mar 22, 2026 $ 6.17
+14.48%
$ 129,528 $ 10,802
Mar 21, 2026 $ 5.39
-10.02%
$ 113,148 $ 10,430
Mar 20, 2026 $ 5.99
+14.10%
$ 125,748 $ 11,088
Mar 19, 2026 $ 4.64
-27.61%
$ 97,440 $ 10,492
Mar 18, 2026 $ 6.41
+7.71%
$ 134,610 $ 11,918
Mar 17, 2026 $ 5.68
-7.24%
$ 119,196 $ 10,147
Mar 16, 2026 $ 6.12
+1.44%
$ 128,499 $ 9,455
Mar 15, 2026 $ 6.03
-2.05%
$ 126,672 $ 9,267
Mar 14, 2026 $ 6.16
-5.58%
$ 129,318 $ 9,368
Mar 13, 2026 $ 6.52
+13.49%
$ 136,962 $ 10,882
Mar 12, 2026 $ 5.76
+13.43%
$ 120,687 $ 10,229
Mar 11, 2026 $ 5.08
-3.88%
$ 106,638 $ 9,933
Mar 10, 2026 $ 5.28
+1.95%
$ 110,943 $ 10,817
Mar 9, 2026 $ 5.18
+20.09%
$ 108,822 $ 9,307
Mar 8, 2026 $ 4.32
+7.88%
$ 90,615 $ 10,429