JackPool.finance Historical Data

JFI Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 2.32
-6.19%
$ 48,678 $ 13,807
Jan 15, 2026 $ 2.47
+2.92%
$ 51,891 $ 12,487
Jan 14, 2026 $ 2.4
-3.30%
$ 50,421 $ 12,302
Jan 13, 2026 $ 2.48
+2.52%
$ 52,269 $ 11,678
Jan 12, 2026 $ 2.42
+10.19%
$ 50,862 $ 12,636
Jan 11, 2026 $ 2.2
-9.21%
$ 46,158 $ 12,774
Jan 10, 2026 $ 2.42
+1.21%
$ 50,841 $ 13,325
Jan 9, 2026 $ 2.49
+9.30%
$ 52,332 $ 12,820
Jan 8, 2026 $ 2.28
+6.54%
$ 48,006 $ 12,750
Jan 7, 2026 $ 2.14
-2.77%
$ 44,940 $ 12,566
Jan 6, 2026 $ 2.2
-3.00%
$ 46,347 $ 12,188
Jan 5, 2026 $ 2.27
-5.77%
$ 47,649 $ 12,506
Jan 4, 2026 $ 2.41
+8.08%
$ 50,568 $ 12,675
Jan 3, 2026 $ 2.23
-2.07%
$ 46,788 $ 12,043
Jan 2, 2026 $ 2.27
+9.64%
$ 47,775 $ 12,619
Jan 1, 2026 $ 2.07
+3.45%
$ 43,449 $ 11,899
Dec 31, 2025 $ 2.01
+0.30%
$ 42,126 $ 11,667
Dec 30, 2025 $ 2
-0.30%
$ 42,000 $ 11,848
Dec 29, 2025 $ 2
+2.93%
$ 42,126 $ 12,091
Dec 28, 2025 $ 1.94
+0.00%
$ 40,803 $ 12,227
Dec 27, 2025 $ 1.94
-7.18%
$ 40,803 $ 12,421
Dec 26, 2025 $ 2.09
-5.51%
$ 43,848 $ 11,567
Dec 25, 2025 $ 2.21
+4.49%
$ 46,431 $ 12,469
Dec 24, 2025 $ 2.11
+7.05%
$ 44,436 $ 11,330
Dec 23, 2025 $ 1.97
-1.84%
$ 41,391 $ 11,779
Dec 22, 2025 $ 2
+4.00%
$ 42,063 $ 11,153
Dec 21, 2025 $ 1.92
+0.00%
$ 40,446 $ 11,359
Dec 20, 2025 $ 1.92
-0.52%
$ 40,341 $ 12,048
Dec 19, 2025 $ 1.93
-4.83%
$ 40,467 $ 11,564
Dec 18, 2025 $ 2.02
+0.00%
$ -- $ 12,501
Aug 14, 2025 $ 4.28
+8.24%
$ -- $ 9,216
Aug 13, 2025 $ 3.96
-2.51%
$ 83,055 $ 11,321
Aug 12, 2025 $ 4.06
+3.52%
$ 85,197 $ 13,992
Aug 11, 2025 $ 3.92
+2.35%
$ 82,278 $ 13,918
Aug 10, 2025 $ 3.83
+0.45%
$ 80,388 $ 13,811
Aug 9, 2025 $ 3.81
+2.28%
$ 80,052 $ 13,949
Aug 8, 2025 $ 3.73
-2.92%
$ 78,267 $ 13,775
Aug 7, 2025 $ 3.84
-1.41%
$ 80,619 $ 38,390
Aug 6, 2025 $ 3.89
+3.21%
$ 81,753 $ 79,690
Aug 5, 2025 $ 3.77
+1.67%
$ 79,254 $ 80,062
Aug 4, 2025 $ 3.68
+1.83%
$ 77,931 $ 83,439
Aug 3, 2025 $ 3.61
+1.06%
$ 75,852 $ 79,046
Aug 2, 2025 $ 3.58
-3.51%
$ 75,054 $ 80,140
Aug 1, 2025 $ 3.71
-4.36%
$ 77,805 $ 78,807
Jul 31, 2025 $ 3.88
+4.96%
$ 81,396 $ 73,441
Jul 30, 2025 $ 3.69
-4.57%
$ 77,574 $ 78,559
Jul 29, 2025 $ 3.87
+0.52%
$ 81,291 $ 79,379
Jul 28, 2025 $ 3.85
+6.24%
$ 80,850 $ 77,907
Jul 27, 2025 $ 3.62
-0.90%
$ 76,104 $ 82,244
Jul 26, 2025 $ 3.66
-4.07%
$ 76,797 $ 79,805