Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $1.22
+1.37%
$1.53 million $2,014
Jan 27, 2021 $1.21
+5.32%
$1.51 million $2,345
Jan 26, 2021 $1.15
+29.12%
$1.42 million $252
Jan 24, 2021 $1.21
+28.63%
$1.54 million $1,962
Jan 23, 2021 $0.939
-21.03%
$1.19 million $725
Jan 22, 2021 $1.19
-0.59%
$1.51 million $624
Jan 21, 2021 $1.2
-0.72%
$1.53 million $3,146
Jan 20, 2021 $1.21
+2.02%
$1.53 million $778
Jan 19, 2021 $1.19
-1.58%
$1.48 million $17,259
Jan 18, 2021 $1.21
+0.82%
$1.51 million $1,934
Jan 17, 2021 $1.2
-2.11%
$1.48 million $2,661
Jan 16, 2021 $1.22
+1.59%
$1.51 million $7,525
Jan 15, 2021 $1.2
-1.31%
$1.51 million $28,538
Jan 14, 2021 $1.22
-1.02%
$1.5 million $23,265
Jan 13, 2021 $1.23
+1.61%
$1.53 million $24,909
Jan 12, 2021 $1.21
+0.63%
$1.49 million $57,005
Jan 11, 2021 $1.2
+1.34%
$1.52 million $3,478
Jan 10, 2021 $1.19
-5.01%
$1.33 million $60,218
Jan 9, 2021 $1.25
+2.34%
$1.38 million $29,165
Jan 8, 2021 $1.22
+7.54%
$1.33 million $102,422
Jan 7, 2021 $1.14
-4.22%
$1.26 million $2,885
Jan 6, 2021 $1.19
-2.44%
$1.33 million $2,196
Jan 5, 2021 $1.22
+0.94%
$1.37 million $1,319
Jan 4, 2021 $1.22
+2.84%
$1.38 million $5,919
Jan 3, 2021 $1.18
-0.42%
$1.24 million $5,814
Jan 2, 2021 $1.19
+2.29%
$1.25 million $4,115
Jan 1, 2021 $1.16
-3.24%
$1.12 million $19,401
Dec 31, 2020 $1.2
-0.78%
$1.18 million $1,582
Dec 30, 2020 $1.21
+3.55%
$1.19 million $646
Dec 29, 2020 $1.21
+0.01%
$990,424 $638
Dec 28, 2020 $1.22
+0.58%
$1.01 million $100
Dec 27, 2020 $1.2
+0.60%
$999,592 $1,578
Dec 26, 2020 $1.18
-0.19%
$986,010 $13,691
Dec 25, 2020 $1.14
-0.11%
$922,969 $10,652
Dec 24, 2020 $1.15
+5.02%
$923,994 $10,765
Dec 23, 2020 $1.1
-12.60%
$844,819 $51,371
Dec 22, 2020 $1.23
+6.21%
$919,326 $27,362
Dec 21, 2020 $1.17
-3.00%
$818,077 $32,506
Dec 20, 2020 $1.2
-3.12%
$831,762 $981
Dec 19, 2020 $1.25
+0.71%
$860,254 $5,464
Dec 18, 2020 $1.2
-1.53%
$831,436 $1,455
Dec 17, 2020 $1.17
-6.21%
$808,851 $3,514
Dec 16, 2020 $1.23
+5.13%
$850,470 $3,898
Dec 15, 2020 $1.22
-0.56%
$778,749 $8,856
Dec 14, 2020 $1.22
+0.74%
$567,779 $5,447
Dec 13, 2020 $1.23
-0.19%
$556,794 $2,509
Dec 12, 2020 $1.21
-1.21%
$550,042 $145
Dec 11, 2020 $1.22
+1.66%
$542,131 $2,910
Dec 10, 2020 $1.21
-0.57%
$528,616 $2,469
Dec 9, 2020 $1.22
+2.80%
$538,127 $2,880