Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $1.18
-1.21%
$526,502 $2,700
Dec 7, 2020 $1.2
-1.09%
$467,372 $6,577
Dec 6, 2020 $1.21
-1.66%
$458,283 $9,084
Dec 5, 2020 $1.24
+3.23%
$467,002 $2,219
Dec 4, 2020 $1.2
-0.29%
$468,448 $3,572
Dec 3, 2020 $1.2
+1.20%
$398,912 $11,278
Dec 2, 2020 $1.18
-2.41%
$373,911 $2,911
Dec 1, 2020 $1.21
+0.11%
$371,527 $3,379
Nov 30, 2020 $1.2
-0.53%
$356,422 $3,336
Nov 29, 2020 $1.21
+0.80%
$356,658 $4,242
Nov 28, 2020 $1.2
-0.02%
$350,443 $1,471
Nov 27, 2020 $1.2
+0.04%
$352,698 $2,488
Nov 26, 2020 $1.2
+1.05%
$374,162 $4,028
Nov 25, 2020 $1.18
-1.92%
$364,538 $2,587
Nov 24, 2020 $1.21
+2.21%
$361,207 $1,641
Nov 23, 2020 $1.18
+0.64%
$307,193 $3,002
Nov 22, 2020 $1.18
-3.97%
$302,509 $4,038
Nov 21, 2020 $1.22
+2.96%
$313,837 $986
Nov 20, 2020 $1.19
-1.68%
$295,445 $3,049
Nov 19, 2020 $1.21
+1.04%
$287,849 $7,069
Nov 18, 2020 $1.2
-21.63%
$285,141 $1,004
Nov 17, 2020 $1.53
+31.21%
$377,392 $8,248
Nov 16, 2020 $1.17
-2.23%
$272,877 $25,721
Nov 15, 2020 $1.19
+0.74%
$279,541 $1,678
Nov 14, 2020 $1.19
-0.45%
$276,560 $1,894
Nov 13, 2020 $1.19
+0.82%
$269,193 $7,364
Nov 12, 2020 $1.18
+0.44%
$258,903 $6,471
Nov 11, 2020 $1.18
-0.32%
$252,382 $3,103
Nov 10, 2020 $1.18
+0.71%
$255,430 $2,415
Nov 9, 2020 $1.17
-3.17%
$398,145 $2,654
Nov 8, 2020 $1.21
+5.60%
$410,948 $46
Nov 7, 2020 $1.14
-4.24%
$388,477 $2,547
Nov 6, 2020 $1.19
-0.42%
$426,661 $4,993
Nov 5, 2020 $1.2
+1.41%
$430,225 $7,170
Nov 4, 2020 $1.18
+1.02%
$408,207 $446
Nov 3, 2020 $1.17
+0.21%
$413,120 $30
Nov 2, 2020 $1.17
+0.17%
$407,701 $3,575
Nov 1, 2020 $1.16
-4.28%
$406,978 $84
Oct 31, 2020 $1.22
-25.94%
$425,430 $219
Oct 30, 2020 $1.64
+40.87%
$568,650 $77
Oct 29, 2020 $1.17
+1.12%
$388,461 $223
Oct 28, 2020 $1.15
-3.39%
$364,074 $1,158
Oct 27, 2020 $1.19
-0.82%
$352,022 $1,091
Oct 26, 2020 $1.2
-0.05%
$341,254 $603
Oct 25, 2020 $1.21
-0.79%
$339,379 $60
Oct 24, 2020 $1.21
+1.26%
$341,777 $165
Oct 23, 2020 $1.2
+4.20%
$327,429 $247
Oct 22, 2020 $1.15
-4.19%
$297,578 $488
Oct 21, 2020 $1.2
+3.09%
$302,815 $6,665
Oct 20, 2020 $1.16
-1.92%
$287,604 $31