Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $1.18
-1.01%
$2.33 million $2,245
Mar 20, 2021 $1.19
-0.48%
$2.36 million $95
Mar 19, 2021 $1.2
+1.19%
$2.36 million $1,935
Mar 18, 2021 $1.18
+63.65%
$2.33 million $1,401
Mar 17, 2021 $0.722
-39.43%
$1.42 million $115
Mar 16, 2021 $1.19
+1.52%
$2.34 million $1,747
Mar 15, 2021 $1.17
-0.37%
$2.31 million $285
Mar 14, 2021 $1.18
-1.87%
$2.32 million $2,292
Mar 13, 2021 $1.2
-0.55%
$2.35 million $4,277
Mar 12, 2021 $1.21
+1.20%
$2.37 million $456
Mar 11, 2021 $1.19
+0.64%
$2.31 million $446
Mar 10, 2021 $1.19
-0.85%
$2.31 million $1,195
Mar 9, 2021 $1.2
-0.73%
$2.3 million $588
Mar 8, 2021 $1.21
+1.94%
$2.31 million $168
Mar 7, 2021 $1.18
-2.21%
$2.27 million $294
Mar 6, 2021 $1.21
+0.18%
$2.32 million $4,770
Mar 5, 2021 $1.21
+1.30%
$2.3 million $3,715
Mar 3, 2021 $1.22
+0.85%
$2.32 million $6,079
Mar 2, 2021 $1.21
+0.40%
$2.29 million $21,464
Mar 1, 2021 $1.2
+1.01%
$2.26 million $1,819
Feb 28, 2021 $1.19
-0.99%
$2.25 million $6,381
Feb 27, 2021 $1.2
+0.89%
$2.27 million $1,040
Feb 26, 2021 $1.19
-1.48%
$2.25 million $652
Feb 25, 2021 $1.21
-1.33%
$2.29 million $1,613
Feb 24, 2021 $1.23
+3.45%
$2.29 million $3,622
Feb 23, 2021 $1.18
-2.42%
$2.25 million $2,184
Feb 22, 2021 $1.21
-1.01%
$2.22 million $13,855
Feb 21, 2021 $1.23
+6.91%
$2.24 million $1,190
Feb 20, 2021 $1.15
-5.05%
$2.07 million $16,259
Feb 19, 2021 $1.21
-1.01%
$2.03 million $1,094
Feb 18, 2021 $1.22
+2.32%
$2.09 million $1,905
Feb 17, 2021 $1.19
-1.54%
$2.02 million $959
Feb 16, 2021 $1.21
-0.34%
$2.05 million $806
Feb 15, 2021 $1.22
+0.67%
$1.98 million $3,360
Feb 14, 2021 $1.21
+0.53%
$1.94 million $15,168
Feb 13, 2021 $1.2
-0.66%
$1.93 million $5,462
Feb 12, 2021 $1.21
-0.40%
$1.92 million $1,220
Feb 11, 2021 $1.21
-0.12%
$1.91 million $5,608
Feb 10, 2021 $1.22
+2.29%
$1.93 million $7,491
Feb 9, 2021 $1.19
-1.99%
$1.85 million $34,187
Feb 8, 2021 $1.21
+1.87%
$1.9 million $2,652
Feb 7, 2021 $1.19
-0.70%
$1.86 million $2,199
Feb 6, 2021 $1.2
-0.17%
$1.87 million $1,137
Feb 5, 2021 $1.2
+0.97%
$1.87 million $5,182
Feb 4, 2021 $1.19
-2.01%
$1.59 million $841
Feb 3, 2021 $1.21
+1.06%
$1.66 million $1,259
Feb 2, 2021 $1.2
-0.40%
$1.64 million $508
Feb 1, 2021 $1.21
+1.40%
$1.5 million $321
Jan 30, 2021 $1.22
+3.14%
$1.52 million $509
Jan 29, 2021 $1.18
-3.41%
$1.48 million $991