Arweave Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2.13
-0.48%
$ 140.14 million $ 61.52 million
May 28, 5 AM $ 2.14
+0.90%
$ 140.82 million $ 62.74 million
May 28, 4 AM $ 2.13
+0.14%
$ 139.55 million $ 61.8 million
May 28, 3 AM $ 2.13
-2.81%
$ 139.51 million $ 59.76 million
May 28, 2 AM $ 2.19
-3.07%
$ 143.54 million $ 56.41 million
May 28, 1 AM $ 2.26
-2.41%
$ 148.09 million $ 55.14 million
May 28, 12 AM $ 2.31
+0.33%
$ 151.75 million $ 53.23 million
May 27, 11 PM $ 2.3
+2.06%
$ 151.25 million $ 52.07 million
May 27, 10 PM $ 2.26
+0.89%
$ 148.19 million $ 50.01 million
May 27, 9 PM $ 2.24
-2.68%
$ 147.04 million $ 48.8 million
May 27, 8 PM $ 2.3
+0.72%
$ 151.08 million $ 47.36 million
May 27, 7 PM $ 2.28
-0.66%
$ 150 million $ 46.55 million
May 27, 6 PM $ 2.3
+0.49%
$ 150.99 million $ 45.84 million
May 27, 5 PM $ 2.29
-1.76%
$ 150.25 million $ 44.1 million
May 27, 4 PM $ 2.33
-1.92%
$ 152.94 million $ 42.39 million
May 27, 3 PM $ 2.38
+5.99%
$ 155.93 million $ 38.59 million
May 27, 2 PM $ 2.24
-0.16%
$ 147.11 million $ 35.17 million
May 27, 1 PM $ 2.24
-1.24%
$ 147.35 million $ 34.22 million
May 27, 12 PM $ 2.27
+2.54%
$ 149.19 million $ 31.25 million
May 27, 11 AM $ 2.22
+0.23%
$ 145.5 million $ 28.9 million
May 27, 10 AM $ 2.21
-0.42%
$ 145.16 million $ 28.24 million
May 27, 9 AM $ 2.22
+2.38%
$ 145.77 million $ 27.06 million
May 27, 8 AM $ 2.17
-0.50%
$ 142.36 million $ 25.64 million
May 27, 7 AM $ 2.18
-0.64%
$ 143.08 million $ 24.36 million
May 27, 6 AM $ 2.19
+3.41%
$ 144 million $ 21.54 million
May 27, 5 AM $ 2.12
+1.16%
$ 139.25 million $ 19.25 million
May 27, 4 AM $ 2.1
-0.59%
$ 137.65 million $ 19.03 million
May 27, 3 AM $ 2.11
-0.08%
$ 138.46 million $ 18.36 million
May 27, 2 AM $ 2.11
-1.56%
$ 138.57 million $ 17.93 million
May 27, 1 AM $ 2.14
+0.23%
$ 140.77 million $ 17.14 million
May 27, 12 AM $ 2.14
+2.48%
$ 140.45 million $ 16.65 million
May 26, 11 PM $ 2.09
-0.03%
$ 137.05 million $ 17.06 million
May 26, 10 PM $ 2.09
+0.29%
$ 137.09 million $ 17.06 million
May 26, 9 PM $ 2.08
-0.51%
$ 136.7 million $ 17.18 million
May 26, 8 PM $ 2.09
+0.32%
$ 137.41 million $ 17.21 million
May 26, 7 PM $ 2.09
+0.07%
$ 136.97 million $ 17.32 million
May 26, 6 PM $ 2.08
+0.36%
$ 136.87 million $ 17.46 million
May 26, 5 PM $ 2.08
-1.69%
$ 136.38 million $ 17.18 million
May 26, 4 PM $ 2.11
-0.64%
$ 138.72 million $ 16.86 million
May 26, 3 PM $ 2.13
-1.59%
$ 139.61 million $ 16.44 million
May 26, 2 PM $ 2.16
+0.40%
$ 141.87 million $ 15.74 million
May 26, 1 PM $ 2.15
+1.30%
$ 141.3 million $ 15.42 million
May 26, 12 PM $ 2.12
-0.59%
$ 139.48 million $ 15.03 million
May 26, 11 AM $ 2.14
+0.19%
$ 140.31 million $ 14.83 million
May 26, 10 AM $ 2.13
+1.40%
$ 140.05 million $ 14.46 million
May 26, 9 AM $ 2.1
+1.36%
$ 138.12 million $ 14.23 million
May 26, 8 AM $ 2.08
-0.10%
$ 136.27 million $ 13.65 million
May 26, 7 AM $ 2.08
-0.79%
$ 136.4 million $ 13.69 million
May 26, 6 AM $ 2.1
+0.50%
$ 137.61 million $ 13.47 million
May 26, 5 AM $ 2.09
+0.52%
$ 136.92 million $ 13.13 million