Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 2.21
-0.56%
$ 145.06 million $ 37.61 million
Jun 3, 7 AM $ 2.22
+0.66%
$ 145.88 million $ 38.08 million
Jun 3, 6 AM $ 2.21
+0.14%
$ 144.91 million $ 39.04 million
Jun 3, 5 AM $ 2.2
+0.64%
$ 144.71 million $ 40.11 million
Jun 3, 4 AM $ 2.19
+3.80%
$ 143.69 million $ 41.15 million
Jun 3, 3 AM $ 2.11
-1.61%
$ 138.42 million $ 41.12 million
Jun 3, 2 AM $ 2.14
-0.27%
$ 140.69 million $ 40.7 million
Jun 3, 1 AM $ 2.15
+1.43%
$ 141.07 million $ 41.75 million
Jun 3, 12 AM $ 2.12
+0.39%
$ 139.08 million $ 41.82 million
Jun 2, 11 PM $ 2.11
-1.12%
$ 138.55 million $ 41.37 million
Jun 2, 10 PM $ 2.13
-3.03%
$ 140.12 million $ 40.14 million
Jun 2, 9 PM $ 2.2
-0.62%
$ 144.37 million $ 39.53 million
Jun 2, 8 PM $ 2.21
+0.96%
$ 145.27 million $ 39.63 million
Jun 2, 7 PM $ 2.19
+0.51%
$ 143.89 million $ 39.52 million
Jun 2, 6 PM $ 2.18
-2.45%
$ 143.16 million $ 38.74 million
Jun 2, 5 PM $ 2.24
+0.54%
$ 146.76 million $ 38.66 million
Jun 2, 4 PM $ 2.22
+1.43%
$ 145.98 million $ 38.19 million
Jun 2, 3 PM $ 2.19
-3.71%
$ 143.93 million $ 32.85 million
Jun 2, 2 PM $ 2.28
-3.74%
$ 149.47 million $ 34.09 million
Jun 2, 1 PM $ 2.36
+1.36%
$ 155.26 million $ 31.14 million
Jun 2, 12 PM $ 2.33
+1.64%
$ 153.17 million $ 30.78 million
Jun 2, 11 AM $ 2.3
-1.42%
$ 150.7 million $ 30.49 million
Jun 2, 10 AM $ 2.33
+1.63%
$ 152.87 million $ 30.73 million
Jun 2, 9 AM $ 2.29
-0.49%
$ 150.41 million $ 30.35 million
Jun 2, 8 AM $ 2.3
-0.26%
$ 151.16 million $ 30.24 million
Jun 2, 7 AM $ 2.31
+0.93%
$ 151.56 million $ 31.27 million
Jun 2, 6 AM $ 2.29
-0.74%
$ 150.16 million $ 32.34 million
Jun 2, 5 AM $ 2.3
-0.07%
$ 151.27 million $ 33.17 million
Jun 2, 4 AM $ 2.31
+0.51%
$ 151.39 million $ 31.69 million
Jun 2, 3 AM $ 2.29
+1.07%
$ 150.61 million $ 32.01 million
Jun 2, 2 AM $ 2.27
+1.79%
$ 149.02 million $ 32.75 million
Jun 2, 1 AM $ 2.23
-1.47%
$ 146.4 million $ 32.91 million
Jun 2, 12 AM $ 2.26
-0.62%
$ 148.58 million $ 33.21 million
Jun 1, 11 PM $ 2.28
-0.09%
$ 149.5 million $ 32.88 million
Jun 1, 10 PM $ 2.28
+0.67%
$ 149.57 million $ 32.72 million
Jun 1, 9 PM $ 2.26
-1.48%
$ 148.57 million $ 33.02 million
Jun 1, 8 PM $ 2.3
-1.19%
$ 150.8 million $ 32.88 million
Jun 1, 7 PM $ 2.32
+0.98%
$ 152.62 million $ 32.43 million
Jun 1, 6 PM $ 2.3
-0.21%
$ 151.26 million $ 31.76 million
Jun 1, 5 PM $ 2.31
+0.38%
$ 151.58 million $ 31.25 million
Jun 1, 4 PM $ 2.3
+2.07%
$ 151.01 million $ 30.4 million
Jun 1, 3 PM $ 2.25
+0.94%
$ 147.95 million $ 29.85 million
Jun 1, 2 PM $ 2.23
+0.44%
$ 146.57 million $ 29.08 million
Jun 1, 1 PM $ 2.22
-1.10%
$ 145.93 million $ 28.99 million
Jun 1, 12 PM $ 2.25
+0.47%
$ 147.45 million $ 28.48 million
Jun 1, 11 AM $ 2.24
-1.75%
$ 146.76 million $ 27.89 million
Jun 1, 10 AM $ 2.28
+0.90%
$ 149.38 million $ 26.93 million
Jun 1, 9 AM $ 2.25
-0.35%
$ 148.04 million $ 26.75 million
Jun 1, 8 AM $ 2.26
+0.29%
$ 148.56 million $ 26.37 million
Jun 1, 7 AM $ 2.26
-2.40%
$ 148.13 million $ 25 million