Arweave Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 2.12
-3.00%
$ 139.27 million $ 46.28 million
Jun 5, 7 AM $ 2.19
+1.43%
$ 143.6 million $ 47.87 million
Jun 5, 6 AM $ 2.16
-3.01%
$ 141.57 million $ 48.37 million
Jun 5, 5 AM $ 2.22
-4.11%
$ 145.93 million $ 46.48 million
Jun 5, 4 AM $ 2.32
+3.03%
$ 152.17 million $ 47.84 million
Jun 5, 3 AM $ 2.25
-0.80%
$ 147.7 million $ 48.36 million
Jun 5, 2 AM $ 2.27
-2.89%
$ 148.88 million $ 49.42 million
Jun 5, 1 AM $ 2.34
-0.36%
$ 153.34 million $ 52.73 million
Jun 5, 12 AM $ 2.34
+1.48%
$ 153.9 million $ 55.9 million
Jun 4, 11 PM $ 2.31
-0.14%
$ 151.65 million $ 58.08 million
Jun 4, 10 PM $ 2.31
+1.70%
$ 151.86 million $ 59.32 million
Jun 4, 9 PM $ 2.27
-4.51%
$ 149.33 million $ 59.42 million
Jun 4, 8 PM $ 2.38
-0.63%
$ 156.38 million $ 60.05 million
Jun 4, 7 PM $ 2.4
+1.27%
$ 157.43 million $ 62.68 million
Jun 4, 6 PM $ 2.37
-1.30%
$ 155.58 million $ 64.5 million
Jun 4, 5 PM $ 2.4
-1.60%
$ 157.63 million $ 65.36 million
Jun 4, 4 PM $ 2.44
-0.35%
$ 160.2 million $ 66.08 million
Jun 4, 3 PM $ 2.45
+1.28%
$ 160.76 million $ 70.09 million
Jun 4, 2 PM $ 2.42
+2.59%
$ 158.73 million $ 77.4 million
Jun 4, 1 PM $ 2.36
-0.96%
$ 154.72 million $ 85.77 million
Jun 4, 12 PM $ 2.38
+1.27%
$ 156.22 million $ 88.35 million
Jun 4, 11 AM $ 2.35
+3.48%
$ 154.27 million $ 88.49 million
Jun 4, 10 AM $ 2.27
+0.18%
$ 149.08 million $ 91.23 million
Jun 4, 9 AM $ 2.27
-2.28%
$ 148.83 million $ 90.35 million
Jun 4, 8 AM $ 2.32
+1.58%
$ 152.31 million $ 88.67 million
Jun 4, 7 AM $ 2.28
-3.23%
$ 149.94 million $ 86.69 million
Jun 4, 6 AM $ 2.36
-1.61%
$ 154.93 million $ 84.66 million
Jun 4, 5 AM $ 2.4
+0.49%
$ 157.47 million $ 83.54 million
Jun 4, 4 AM $ 2.39
-1.09%
$ 156.71 million $ 82.18 million
Jun 4, 3 AM $ 2.41
+2.39%
$ 158.44 million $ 81.15 million
Jun 4, 2 AM $ 2.36
+0.14%
$ 154.74 million $ 79.96 million
Jun 4, 1 AM $ 2.35
-2.50%
$ 154.53 million $ 74.72 million
Jun 4, 12 AM $ 2.41
-4.35%
$ 158.34 million $ 70.91 million
Jun 3, 11 PM $ 2.52
-0.21%
$ 165.54 million $ 68.39 million
Jun 3, 10 PM $ 2.53
-2.71%
$ 165.89 million $ 68.01 million
Jun 3, 9 PM $ 2.6
+3.10%
$ 170.5 million $ 67.61 million
Jun 3, 8 PM $ 2.52
-1.92%
$ 165.38 million $ 65.48 million
Jun 3, 7 PM $ 2.57
-0.19%
$ 168.62 million $ 63.11 million
Jun 3, 6 PM $ 2.57
+1.16%
$ 168.94 million $ 61.72 million
Jun 3, 5 PM $ 2.54
-0.50%
$ 167 million $ 60.74 million
Jun 3, 4 PM $ 2.56
-0.12%
$ 167.85 million $ 60.21 million
Jun 3, 3 PM $ 2.56
-2.13%
$ 168.04 million $ 56.87 million
Jun 3, 2 PM $ 2.62
+7.53%
$ 171.69 million $ 52.27 million
Jun 3, 1 PM $ 2.43
+2.33%
$ 159.67 million $ 46.34 million
Jun 3, 12 PM $ 2.38
+0.44%
$ 156.04 million $ 43.94 million
Jun 3, 11 AM $ 2.37
+5.05%
$ 155.36 million $ 41.6 million
Jun 3, 10 AM $ 2.25
+1.73%
$ 147.9 million $ 37.06 million
Jun 3, 9 AM $ 2.21
+0.23%
$ 145.39 million $ 37.39 million
Jun 3, 8 AM $ 2.21
-0.56%
$ 145.06 million $ 37.61 million
Jun 3, 7 AM $ 2.22
+0.66%
$ 145.88 million $ 38.08 million