Arweave Historical Data

AR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.68
+0.08%
$ 110.03 million $ 13.68 million
Mar 28, 4 AM $ 1.67
-0.15%
$ 109.94 million $ 14.49 million
Mar 28, 3 AM $ 1.68
+0.07%
$ 110.11 million $ 14.57 million
Mar 28, 2 AM $ 1.68
-0.53%
$ 110.03 million $ 15.25 million
Mar 28, 1 AM $ 1.68
-0.78%
$ 110.62 million $ 15.83 million
Mar 28, 12 AM $ 1.7
+0.24%
$ 111.48 million $ 15.88 million
Mar 27, 11 PM $ 1.69
-0.20%
$ 111.21 million $ 16.09 million
Mar 27, 10 PM $ 1.7
-0.05%
$ 111.44 million $ 16.16 million
Mar 27, 9 PM $ 1.7
-0.31%
$ 111.41 million $ 16.23 million
Mar 27, 8 PM $ 1.7
-0.22%
$ 111.75 million $ 16.42 million
Mar 27, 7 PM $ 1.7
-0.09%
$ 111.9 million $ 17.4 million
Mar 27, 6 PM $ 1.71
+0.07%
$ 112 million $ 17.51 million
Mar 27, 5 PM $ 1.7
-0.68%
$ 111.92 million $ 18.02 million
Mar 27, 4 PM $ 1.72
+0.29%
$ 112.69 million $ 18.2 million
Mar 27, 3 PM $ 1.71
+0.57%
$ 112.37 million $ 18.41 million
Mar 27, 2 PM $ 1.7
+0.32%
$ 111.73 million $ 18.33 million
Mar 27, 1 PM $ 1.7
-0.46%
$ 111.38 million $ 18.27 million
Mar 27, 12 PM $ 1.7
+0.58%
$ 111.9 million $ 18.38 million
Mar 27, 11 AM $ 1.69
-0.71%
$ 111.25 million $ 18.43 million
Mar 27, 10 AM $ 1.71
-2.29%
$ 112.04 million $ 17.65 million
Mar 27, 9 AM $ 1.75
-1.49%
$ 114.67 million $ 16.11 million
Mar 27, 8 AM $ 1.77
+0.09%
$ 116.5 million $ 15.82 million
Mar 27, 7 AM $ 1.77
-0.03%
$ 116.4 million $ 15.98 million
Mar 27, 6 AM $ 1.77
+0.14%
$ 116.44 million $ 15.51 million
Mar 27, 5 AM $ 1.77
-1.15%
$ 116.27 million $ 16.09 million
Mar 27, 4 AM $ 1.79
-0.30%
$ 117.62 million $ 15.42 million
Mar 27, 3 AM $ 1.8
+0.32%
$ 117.98 million $ 15.44 million
Mar 27, 2 AM $ 1.79
-0.20%
$ 117.61 million $ 15.04 million
Mar 27, 1 AM $ 1.79
+0.79%
$ 117.84 million $ 14.69 million
Mar 27, 12 AM $ 1.78
+0.73%
$ 116.92 million $ 14.4 million
Mar 26, 11 PM $ 1.77
-0.51%
$ 116.07 million $ 14.38 million
Mar 26, 10 PM $ 1.78
-0.56%
$ 116.67 million $ 14.43 million
Mar 26, 9 PM $ 1.79
+0.50%
$ 117.24 million $ 14.47 million
Mar 26, 8 PM $ 1.78
+0.85%
$ 116.66 million $ 14.44 million
Mar 26, 7 PM $ 1.76
-0.92%
$ 115.68 million $ 13.9 million
Mar 26, 6 PM $ 1.78
-0.48%
$ 116.75 million $ 13.81 million
Mar 26, 5 PM $ 1.79
-0.33%
$ 117.31 million $ 13.42 million
Mar 26, 4 PM $ 1.79
-0.58%
$ 117.7 million $ 13.69 million
Mar 26, 3 PM $ 1.8
-0.31%
$ 118.39 million $ 14.2 million
Mar 26, 2 PM $ 1.81
-0.28%
$ 118.75 million $ 14.57 million
Mar 26, 1 PM $ 1.81
+0.18%
$ 119.09 million $ 13.91 million
Mar 26, 12 PM $ 1.81
-0.20%
$ 118.87 million $ 13.98 million
Mar 26, 11 AM $ 1.81
-0.54%
$ 119.11 million $ 13.8 million
Mar 26, 10 AM $ 1.82
+0.04%
$ 119.76 million $ 14.05 million
Mar 26, 9 AM $ 1.82
-0.12%
$ 119.71 million $ 13.97 million
Mar 26, 8 AM $ 1.83
-0.56%
$ 119.86 million $ 13.95 million
Mar 26, 7 AM $ 1.84
+0.18%
$ 120.53 million $ 13.57 million
Mar 26, 6 AM $ 1.83
+0.54%
$ 120.32 million $ 13.96 million
Mar 26, 5 AM $ 1.82
-0.53%
$ 119.67 million $ 13.62 million
Mar 26, 4 AM $ 1.83
-0.05%
$ 120.3 million $ 13.62 million