Arweave Historical Data

AR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1.71
-0.94%
$ 112.28 million $ 14.49 million
Apr 3, 6 AM $ 1.73
+0.81%
$ 113.35 million $ 14.62 million
Apr 3, 5 AM $ 1.71
+0.42%
$ 112.44 million $ 14.63 million
Apr 3, 4 AM $ 1.71
+0.15%
$ 111.97 million $ 15.05 million
Apr 3, 3 AM $ 1.7
+1.15%
$ 111.81 million $ 14.38 million
Apr 3, 2 AM $ 1.68
+0.74%
$ 110.54 million $ 14.74 million
Apr 3, 1 AM $ 1.67
+0.00%
$ 109.72 million $ 14.87 million
Apr 3, 12 AM $ 1.67
+0.55%
$ 109.72 million $ 17.31 million
Apr 2, 11 PM $ 1.66
-0.29%
$ 109.12 million $ 16.89 million
Apr 2, 10 PM $ 1.67
+0.45%
$ 109.44 million $ 17.28 million
Apr 2, 9 PM $ 1.66
-0.29%
$ 108.95 million $ 17.11 million
Apr 2, 8 PM $ 1.66
-0.08%
$ 109.26 million $ 17.01 million
Apr 2, 7 PM $ 1.67
-0.16%
$ 109.35 million $ 16.93 million
Apr 2, 6 PM $ 1.67
+0.65%
$ 109.52 million $ 16.87 million
Apr 2, 5 PM $ 1.66
-1.05%
$ 108.81 million $ 16.79 million
Apr 2, 4 PM $ 1.67
+0.43%
$ 109.96 million $ 17 million
Apr 2, 3 PM $ 1.67
-0.90%
$ 109.5 million $ 17.29 million
Apr 2, 2 PM $ 1.68
+1.80%
$ 110.49 million $ 17.11 million
Apr 2, 1 PM $ 1.65
-0.06%
$ 108.53 million $ 16.85 million
Apr 2, 12 PM $ 1.65
-0.17%
$ 108.6 million $ 16.43 million
Apr 2, 11 AM $ 1.66
-0.34%
$ 108.79 million $ 16.79 million
Apr 2, 10 AM $ 1.66
-0.29%
$ 109.15 million $ 16.78 million
Apr 2, 9 AM $ 1.67
-0.51%
$ 109.48 million $ 16.26 million
Apr 2, 8 AM $ 1.68
-1.00%
$ 110.04 million $ 16.35 million
Apr 2, 7 AM $ 1.69
-0.04%
$ 111.15 million $ 16.18 million
Apr 2, 6 AM $ 1.69
+0.60%
$ 111.19 million $ 15.87 million
Apr 2, 5 AM $ 1.68
+0.47%
$ 110.53 million $ 16.16 million
Apr 2, 4 AM $ 1.68
-0.55%
$ 110 million $ 16.27 million
Apr 2, 3 AM $ 1.68
+0.49%
$ 110.61 million $ 16.39 million
Apr 2, 2 AM $ 1.68
-1.09%
$ 110.07 million $ 15.71 million
Apr 2, 1 AM $ 1.7
-1.75%
$ 111.28 million $ 15.17 million
Apr 2, 12 AM $ 1.73
+0.58%
$ 113.26 million $ 12.31 million
Apr 1, 11 PM $ 1.72
-0.49%
$ 112.61 million $ 12.48 million
Apr 1, 10 PM $ 1.72
-1.05%
$ 113.17 million $ 12.18 million
Apr 1, 9 PM $ 1.74
+0.44%
$ 114.37 million $ 12.31 million
Apr 1, 8 PM $ 1.73
-0.69%
$ 113.86 million $ 12.51 million
Apr 1, 7 PM $ 1.75
+0.56%
$ 114.65 million $ 12.69 million
Apr 1, 6 PM $ 1.74
-0.33%
$ 114.01 million $ 12.84 million
Apr 1, 5 PM $ 1.74
-0.29%
$ 114.39 million $ 12.57 million
Apr 1, 4 PM $ 1.75
-0.52%
$ 114.63 million $ 12.55 million
Apr 1, 3 PM $ 1.76
+0.43%
$ 115.23 million $ 12.9 million
Apr 1, 2 PM $ 1.75
+0.09%
$ 114.74 million $ 13.54 million
Apr 1, 1 PM $ 1.75
+0.12%
$ 114.63 million $ 13.85 million
Apr 1, 12 PM $ 1.74
+0.08%
$ 114.5 million $ 13.58 million
Apr 1, 11 AM $ 1.74
-0.15%
$ 114.41 million $ 13.47 million
Apr 1, 10 AM $ 1.75
+0.00%
$ 114.58 million $ 13.87 million
Apr 1, 9 AM $ 1.75
-0.08%
$ 114.58 million $ 14.18 million
Apr 1, 8 AM $ 1.75
-0.39%
$ 114.76 million $ 14.14 million
Apr 1, 7 AM $ 1.75
+0.10%
$ 115.2 million $ 14.66 million
Apr 1, 6 AM $ 1.75
+0.48%
$ 115.09 million $ 15.02 million