Arweave Historical Data

AR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.64
+1.34%
$ 107.39 million $ 6.34 million
Apr 5, 7 AM $ 1.61
-0.57%
$ 105.97 million $ 6.27 million
Apr 5, 6 AM $ 1.62
-0.82%
$ 106.58 million $ 5.85 million
Apr 5, 5 AM $ 1.64
-0.85%
$ 107.46 million $ 5.75 million
Apr 5, 4 AM $ 1.65
-0.38%
$ 108.38 million $ 5.55 million
Apr 5, 3 AM $ 1.66
+0.06%
$ 108.79 million $ 5.39 million
Apr 5, 2 AM $ 1.66
-0.41%
$ 108.72 million $ 5.78 million
Apr 5, 1 AM $ 1.66
-0.69%
$ 109.17 million $ 5.72 million
Apr 5, 12 AM $ 1.67
-0.33%
$ 109.93 million $ 5.66 million
Apr 4, 11 PM $ 1.68
+0.35%
$ 110.29 million $ 5.62 million
Apr 4, 10 PM $ 1.67
-0.09%
$ 109.9 million $ 5.79 million
Apr 4, 9 PM $ 1.68
-0.05%
$ 110.01 million $ 6.19 million
Apr 4, 8 PM $ 1.68
-0.09%
$ 110.06 million $ 6.14 million
Apr 4, 7 PM $ 1.68
+0.00%
$ 110.16 million $ 6.46 million
Apr 4, 6 PM $ 1.68
+0.18%
$ 110.16 million $ 6.11 million
Apr 4, 5 PM $ 1.67
+0.27%
$ 109.96 million $ 6.21 million
Apr 4, 4 PM $ 1.67
-0.34%
$ 109.67 million $ 6.23 million
Apr 4, 3 PM $ 1.68
-0.01%
$ 110.02 million $ 6.3 million
Apr 4, 2 PM $ 1.68
-0.01%
$ 110.04 million $ 6.69 million
Apr 4, 1 PM $ 1.68
+0.08%
$ 110.06 million $ 6.83 million
Apr 4, 12 PM $ 1.68
-0.05%
$ 109.98 million $ 6.94 million
Apr 4, 11 AM $ 1.67
+0.28%
$ 109.91 million $ 7.86 million
Apr 4, 10 AM $ 1.67
-0.02%
$ 109.6 million $ 8.4 million
Apr 4, 9 AM $ 1.67
+0.29%
$ 109.6 million $ 8.56 million
Apr 4, 8 AM $ 1.66
-0.74%
$ 109.15 million $ 8.78 million
Apr 4, 7 AM $ 1.67
-0.23%
$ 109.97 million $ 9 million
Apr 4, 6 AM $ 1.68
+0.36%
$ 110.22 million $ 9.52 million
Apr 4, 5 AM $ 1.67
-0.21%
$ 109.95 million $ 9.42 million
Apr 4, 4 AM $ 1.68
-0.07%
$ 110.19 million $ 9.46 million
Apr 4, 3 AM $ 1.68
+0.16%
$ 110.26 million $ 10.43 million
Apr 4, 2 AM $ 1.68
-0.43%
$ 110.09 million $ 10.74 million
Apr 4, 1 AM $ 1.68
+0.55%
$ 110.56 million $ 11.4 million
Apr 4, 12 AM $ 1.67
-0.63%
$ 109.95 million $ 11.94 million
Apr 3, 11 PM $ 1.69
+0.19%
$ 110.65 million $ 12.53 million
Apr 3, 10 PM $ 1.68
-0.70%
$ 110.44 million $ 12.4 million
Apr 3, 9 PM $ 1.69
-0.05%
$ 111.21 million $ 12.39 million
Apr 3, 8 PM $ 1.69
-0.66%
$ 111.27 million $ 12.56 million
Apr 3, 7 PM $ 1.7
-0.49%
$ 111.9 million $ 12.72 million
Apr 3, 6 PM $ 1.71
-0.08%
$ 112.46 million $ 12.74 million
Apr 3, 5 PM $ 1.71
-0.09%
$ 112.55 million $ 13.34 million
Apr 3, 4 PM $ 1.72
-0.05%
$ 112.65 million $ 13.57 million
Apr 3, 3 PM $ 1.72
-0.07%
$ 112.7 million $ 13.77 million
Apr 3, 2 PM $ 1.72
+0.26%
$ 112.67 million $ 13.91 million
Apr 3, 1 PM $ 1.71
-0.40%
$ 112.37 million $ 14.26 million
Apr 3, 12 PM $ 1.72
-0.80%
$ 112.83 million $ 15.04 million
Apr 3, 11 AM $ 1.73
+0.32%
$ 113.73 million $ 14.35 million
Apr 3, 10 AM $ 1.73
+0.13%
$ 113.37 million $ 13.88 million
Apr 3, 9 AM $ 1.72
+0.26%
$ 113.21 million $ 14.08 million
Apr 3, 8 AM $ 1.72
+0.56%
$ 112.92 million $ 14.23 million
Apr 3, 7 AM $ 1.71
-0.94%
$ 112.28 million $ 14.49 million