Arweave Historical Data

AR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1.7
+0.49%
$ 111.33 million $ 14.15 million
Apr 9, 9 AM $ 1.69
+0.70%
$ 110.79 million $ 14.27 million
Apr 9, 8 AM $ 1.68
-0.75%
$ 110.02 million $ 14.33 million
Apr 9, 7 AM $ 1.69
+0.45%
$ 110.85 million $ 14.12 million
Apr 9, 6 AM $ 1.68
+0.91%
$ 110.35 million $ 14.1 million
Apr 9, 5 AM $ 1.67
-0.78%
$ 109.35 million $ 14.31 million
Apr 9, 4 AM $ 1.68
+0.77%
$ 110.2 million $ 14.38 million
Apr 9, 3 AM $ 1.67
-0.80%
$ 109.35 million $ 15.08 million
Apr 9, 2 AM $ 1.68
+0.06%
$ 110.24 million $ 15.04 million
Apr 9, 1 AM $ 1.68
+0.08%
$ 110.17 million $ 14.17 million
Apr 9, 12 AM $ 1.68
+0.15%
$ 110.09 million $ 13.53 million
Apr 8, 11 PM $ 1.67
-0.50%
$ 109.92 million $ 13.65 million
Apr 8, 10 PM $ 1.68
-1.30%
$ 110.47 million $ 13.39 million
Apr 8, 9 PM $ 1.7
+1.05%
$ 111.93 million $ 14.59 million
Apr 8, 8 PM $ 1.69
-0.46%
$ 110.77 million $ 15.51 million
Apr 8, 7 PM $ 1.69
-0.05%
$ 111.28 million $ 15.66 million
Apr 8, 6 PM $ 1.7
-1.35%
$ 111.33 million $ 15.9 million
Apr 8, 5 PM $ 1.72
-0.21%
$ 112.85 million $ 16.03 million
Apr 8, 4 PM $ 1.72
-0.19%
$ 113.09 million $ 15.99 million
Apr 8, 3 PM $ 1.73
+1.31%
$ 113.3 million $ 16.1 million
Apr 8, 2 PM $ 1.7
-1.89%
$ 111.84 million $ 15.87 million
Apr 8, 1 PM $ 1.74
+0.03%
$ 113.99 million $ 14.72 million
Apr 8, 12 PM $ 1.73
-0.46%
$ 113.83 million $ 13.29 million
Apr 8, 11 AM $ 1.74
-0.22%
$ 114.36 million $ 13.53 million
Apr 8, 10 AM $ 1.75
-0.66%
$ 114.61 million $ 13.46 million
Apr 8, 9 AM $ 1.76
-0.01%
$ 115.25 million $ 13.48 million
Apr 8, 8 AM $ 1.76
-0.06%
$ 115.26 million $ 13.42 million
Apr 8, 7 AM $ 1.76
-0.53%
$ 115.32 million $ 13.46 million
Apr 8, 6 AM $ 1.77
+0.35%
$ 115.93 million $ 13.35 million
Apr 8, 5 AM $ 1.76
+0.86%
$ 115.54 million $ 13.16 million
Apr 8, 4 AM $ 1.75
+0.65%
$ 114.57 million $ 13.16 million
Apr 8, 3 AM $ 1.73
+0.36%
$ 113.83 million $ 12.97 million
Apr 8, 2 AM $ 1.73
+0.14%
$ 113.42 million $ 13.21 million
Apr 8, 1 AM $ 1.73
-0.12%
$ 113.26 million $ 13.2 million
Apr 8, 12 AM $ 1.73
-1.63%
$ 113.41 million $ 13.01 million
Apr 7, 11 PM $ 1.76
+0.18%
$ 115.29 million $ 12.54 million
Apr 7, 10 PM $ 1.75
+2.29%
$ 115.07 million $ 12.38 million
Apr 7, 9 PM $ 1.71
+2.13%
$ 112.5 million $ 11.16 million
Apr 7, 8 PM $ 1.68
+0.77%
$ 110.16 million $ 10.44 million
Apr 7, 7 PM $ 1.67
+1.07%
$ 109.32 million $ 10.2 million
Apr 7, 6 PM $ 1.65
-0.57%
$ 108.06 million $ 10.03 million
Apr 7, 5 PM $ 1.66
+0.64%
$ 108.68 million $ 9.77 million
Apr 7, 4 PM $ 1.64
+0.45%
$ 107.98 million $ 9.88 million
Apr 7, 3 PM $ 1.64
+0.54%
$ 107.5 million $ 9.75 million
Apr 7, 2 PM $ 1.63
-0.57%
$ 106.92 million $ 9.82 million
Apr 7, 1 PM $ 1.64
+0.59%
$ 107.54 million $ 10.45 million
Apr 7, 12 PM $ 1.63
-0.60%
$ 106.89 million $ 11.24 million
Apr 7, 11 AM $ 1.64
-0.43%
$ 107.54 million $ 11.71 million
Apr 7, 10 AM $ 1.64
-1.29%
$ 108 million $ 11.96 million
Apr 7, 9 AM $ 1.67
+0.04%
$ 109.41 million $ 12.1 million