Arweave Historical Data

AR Page 3
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 1.89
+0.49%
$ 124.24 million $ 24.91 million
Jun 9, 9 AM $ 1.88
-0.93%
$ 123.63 million $ 25.16 million
Jun 9, 8 AM $ 1.9
-0.59%
$ 124.79 million $ 25 million
Jun 9, 7 AM $ 1.91
-0.36%
$ 125.52 million $ 25.84 million
Jun 9, 6 AM $ 1.92
-0.25%
$ 125.98 million $ 26.32 million
Jun 9, 5 AM $ 1.92
+0.27%
$ 126.3 million $ 26.67 million
Jun 9, 4 AM $ 1.92
+1.47%
$ 125.93 million $ 26.51 million
Jun 9, 3 AM $ 1.89
+0.03%
$ 124.11 million $ 26.34 million
Jun 9, 2 AM $ 1.89
-1.67%
$ 124.04 million $ 26.33 million
Jun 9, 1 AM $ 1.92
+1.55%
$ 126.17 million $ 25.95 million
Jun 9, 12 AM $ 1.89
-2.38%
$ 124.25 million $ 26.11 million
Jun 8, 11 PM $ 1.94
-0.95%
$ 127.24 million $ 25.11 million
Jun 8, 10 PM $ 1.96
-0.72%
$ 128.47 million $ 24.62 million
Jun 8, 9 PM $ 1.97
-0.86%
$ 129.4 million $ 25.11 million
Jun 8, 8 PM $ 1.99
-0.32%
$ 130.51 million $ 24.87 million
Jun 8, 7 PM $ 1.99
-0.44%
$ 130.93 million $ 24.93 million
Jun 8, 6 PM $ 2
+0.13%
$ 131.5 million $ 25.5 million
Jun 8, 5 PM $ 2
+2.28%
$ 131.34 million $ 24.99 million
Jun 8, 4 PM $ 1.96
-0.67%
$ 128.41 million $ 24.33 million
Jun 8, 3 PM $ 1.97
+0.34%
$ 129.26 million $ 24.33 million
Jun 8, 2 PM $ 1.96
-0.38%
$ 128.81 million $ 23.78 million
Jun 8, 1 PM $ 1.97
-0.30%
$ 129.3 million $ 24.16 million
Jun 8, 12 PM $ 1.98
+0.60%
$ 129.69 million $ 24.23 million
Jun 8, 11 AM $ 1.96
+1.68%
$ 128.93 million $ 25.01 million
Jun 8, 10 AM $ 1.93
-0.87%
$ 126.81 million $ 25.47 million
Jun 8, 9 AM $ 1.95
+0.91%
$ 127.92 million $ 25.55 million
Jun 8, 8 AM $ 1.93
-1.18%
$ 126.78 million $ 25.59 million
Jun 8, 7 AM $ 1.95
+1.67%
$ 128.29 million $ 24.89 million
Jun 8, 6 AM $ 1.92
+0.38%
$ 126.18 million $ 24.63 million
Jun 8, 5 AM $ 1.92
-0.22%
$ 125.74 million $ 24.75 million
Jun 8, 4 AM $ 1.92
-1.57%
$ 126.02 million $ 24.58 million
Jun 8, 3 AM $ 1.95
-0.53%
$ 128.02 million $ 24.6 million
Jun 8, 2 AM $ 1.96
-0.41%
$ 128.7 million $ 24.35 million
Jun 8, 1 AM $ 1.97
-2.23%
$ 129.21 million $ 24.93 million
Jun 8, 12 AM $ 2.01
+1.55%
$ 132.16 million $ 25.53 million
Jun 7, 11 PM $ 1.98
-0.14%
$ 130.14 million $ 26.33 million
Jun 7, 10 PM $ 1.99
+2.27%
$ 130.32 million $ 26.57 million
Jun 7, 9 PM $ 1.94
+0.20%
$ 127.44 million $ 25.62 million
Jun 7, 8 PM $ 1.94
+1.37%
$ 127.19 million $ 25.9 million
Jun 7, 7 PM $ 1.91
-2.02%
$ 125.47 million $ 25.8 million
Jun 7, 6 PM $ 1.95
-0.63%
$ 128.05 million $ 24.8 million
Jun 7, 5 PM $ 1.96
-0.36%
$ 128.9 million $ 25.19 million
Jun 7, 4 PM $ 1.97
-0.57%
$ 129.36 million $ 25.86 million
Jun 7, 3 PM $ 1.98
-0.54%
$ 130.1 million $ 25.86 million
Jun 7, 2 PM $ 1.99
+0.50%
$ 130.81 million $ 26.24 million
Jun 7, 1 PM $ 1.98
+0.14%
$ 130.17 million $ 26.03 million
Jun 7, 12 PM $ 1.98
-2.99%
$ 129.98 million $ 26.22 million
Jun 7, 11 AM $ 2.04
+3.53%
$ 134 million $ 25.96 million
Jun 7, 10 AM $ 1.97
-1.18%
$ 129.43 million $ 25.82 million
Jun 7, 9 AM $ 2
-1.17%
$ 130.98 million $ 26.75 million