Arweave Historical Data

AR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 2.16
+1.27%
$ 141.54 million $ 60.64 million
Apr 17, 12 PM $ 2.13
-0.13%
$ 139.68 million $ 68.44 million
Apr 17, 11 AM $ 2.13
+1.04%
$ 139.85 million $ 74.7 million
Apr 17, 10 AM $ 2.11
-1.76%
$ 138.41 million $ 79.35 million
Apr 17, 9 AM $ 2.15
+1.30%
$ 140.89 million $ 81.24 million
Apr 17, 8 AM $ 2.12
-0.55%
$ 139.08 million $ 83.13 million
Apr 17, 7 AM $ 2.13
+0.11%
$ 139.85 million $ 85.95 million
Apr 17, 6 AM $ 2.13
-0.33%
$ 139.7 million $ 90.64 million
Apr 17, 5 AM $ 2.13
-2.03%
$ 140.16 million $ 92.23 million
Apr 17, 4 AM $ 2.18
-1.95%
$ 143.06 million $ 93.77 million
Apr 17, 3 AM $ 2.22
-2.89%
$ 145.9 million $ 95.61 million
Apr 17, 2 AM $ 2.29
+2.07%
$ 150.25 million $ 96.57 million
Apr 17, 1 AM $ 2.24
+0.74%
$ 147.2 million $ 95.03 million
Apr 17, 12 AM $ 2.23
+0.43%
$ 146.12 million $ 93.8 million
Apr 16, 11 PM $ 2.22
+1.50%
$ 145.49 million $ 92.89 million
Apr 16, 10 PM $ 2.18
+1.07%
$ 143.34 million $ 93.02 million
Apr 16, 9 PM $ 2.16
-0.60%
$ 141.82 million $ 94.91 million
Apr 16, 8 PM $ 2.17
-2.32%
$ 142.67 million $ 94.46 million
Apr 16, 7 PM $ 2.22
+1.71%
$ 146.07 million $ 93.78 million
Apr 16, 6 PM $ 2.19
-0.07%
$ 143.62 million $ 91.98 million
Apr 16, 5 PM $ 2.19
+2.09%
$ 143.72 million $ 92.41 million
Apr 16, 4 PM $ 2.14
-0.59%
$ 140.78 million $ 88.93 million
Apr 16, 3 PM $ 2.16
+0.89%
$ 141.61 million $ 85.69 million
Apr 16, 2 PM $ 2.14
+0.66%
$ 140.37 million $ 84.95 million
Apr 16, 1 PM $ 2.12
-0.66%
$ 139.45 million $ 80.57 million
Apr 16, 12 PM $ 2.14
-2.19%
$ 140.38 million $ 72.83 million
Apr 16, 11 AM $ 2.19
+2.26%
$ 143.72 million $ 65.68 million
Apr 16, 10 AM $ 2.14
+2.03%
$ 140.57 million $ 60.75 million
Apr 16, 9 AM $ 2.1
+0.98%
$ 137.77 million $ 58.2 million
Apr 16, 8 AM $ 2.08
-2.69%
$ 136.43 million $ 54.71 million
Apr 16, 7 AM $ 2.14
+2.51%
$ 140.19 million $ 50.43 million
Apr 16, 6 AM $ 2.08
+1.39%
$ 136.65 million $ 44.6 million
Apr 16, 5 AM $ 2.05
+0.14%
$ 134.52 million $ 41.3 million
Apr 16, 4 AM $ 2.05
+0.55%
$ 134.34 million $ 38.91 million
Apr 16, 3 AM $ 2.03
+3.15%
$ 133.58 million $ 35.99 million
Apr 16, 2 AM $ 1.97
+1.68%
$ 129.36 million $ 32.71 million
Apr 16, 1 AM $ 1.94
+0.47%
$ 127.22 million $ 30.05 million
Apr 16, 12 AM $ 1.93
-0.73%
$ 126.63 million $ 28.93 million
Apr 15, 11 PM $ 1.94
-0.90%
$ 127.56 million $ 27.26 million
Apr 15, 10 PM $ 1.96
+1.24%
$ 128.72 million $ 25.19 million
Apr 15, 9 PM $ 1.94
+0.87%
$ 127.14 million $ 23.09 million
Apr 15, 8 PM $ 1.92
+0.63%
$ 126.05 million $ 22.17 million
Apr 15, 7 PM $ 1.91
+0.52%
$ 125.26 million $ 21.45 million
Apr 15, 6 PM $ 1.9
+1.82%
$ 124.61 million $ 20.56 million
Apr 15, 5 PM $ 1.86
+0.14%
$ 122.38 million $ 19.31 million
Apr 15, 4 PM $ 1.86
+0.65%
$ 122.21 million $ 19.18 million
Apr 15, 3 PM $ 1.85
+0.74%
$ 121.42 million $ 17.76 million
Apr 15, 2 PM $ 1.83
+1.04%
$ 120.41 million $ 16.49 million
Apr 15, 1 PM $ 1.82
+0.50%
$ 119.17 million $ 15.82 million
Apr 15, 12 PM $ 1.8
+0.18%
$ 118.46 million $ 14.52 million