Arweave Historical Data

AR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 2.15
+0.74%
$ 140.94 million $ 33.27 million
Apr 19, 1 PM $ 2.13
-1.49%
$ 139.9 million $ 32.13 million
Apr 19, 12 PM $ 2.16
+2.36%
$ 142 million $ 30.67 million
Apr 19, 11 AM $ 2.11
-0.72%
$ 138.73 million $ 29.8 million
Apr 19, 10 AM $ 2.13
-1.11%
$ 139.73 million $ 29.5 million
Apr 19, 9 AM $ 2.15
+0.40%
$ 141.27 million $ 27.85 million
Apr 19, 8 AM $ 2.14
+3.09%
$ 140.72 million $ 25.27 million
Apr 19, 7 AM $ 2.08
-0.01%
$ 136.5 million $ 20.95 million
Apr 19, 6 AM $ 2.08
+2.36%
$ 136.52 million $ 19.6 million
Apr 19, 5 AM $ 2.03
+0.28%
$ 133.4 million $ 18.49 million
Apr 19, 4 AM $ 2.03
-0.14%
$ 133.03 million $ 18.66 million
Apr 19, 3 AM $ 2.03
+0.13%
$ 133.21 million $ 18.58 million
Apr 19, 2 AM $ 2.03
-0.85%
$ 133.04 million $ 18.71 million
Apr 19, 1 AM $ 2.04
+0.19%
$ 134.18 million $ 18.71 million
Apr 19, 12 AM $ 2.04
+0.70%
$ 133.92 million $ 18.71 million
Apr 18, 11 PM $ 2.03
-1.38%
$ 132.99 million $ 19.15 million
Apr 18, 10 PM $ 2.05
+0.96%
$ 134.85 million $ 19.38 million
Apr 18, 9 PM $ 2.03
-0.31%
$ 133.58 million $ 20.28 million
Apr 18, 8 PM $ 2.04
+1.91%
$ 133.99 million $ 20.71 million
Apr 18, 7 PM $ 2
-0.17%
$ 131.48 million $ 20.9 million
Apr 18, 6 PM $ 2.01
-1.42%
$ 131.71 million $ 21.21 million
Apr 18, 5 PM $ 2.04
+0.41%
$ 133.61 million $ 22.01 million
Apr 18, 4 PM $ 2.03
-0.48%
$ 133.07 million $ 22.31 million
Apr 18, 3 PM $ 2.03
-1.48%
$ 133.54 million $ 23.28 million
Apr 18, 2 PM $ 2.06
+0.51%
$ 135.33 million $ 26.13 million
Apr 18, 1 PM $ 2.05
+0.55%
$ 134.65 million $ 28.72 million
Apr 18, 12 PM $ 2.04
+1.76%
$ 134.07 million $ 30.17 million
Apr 18, 11 AM $ 2.01
-0.56%
$ 131.75 million $ 30.38 million
Apr 18, 10 AM $ 2.02
-0.98%
$ 132.49 million $ 30.08 million
Apr 18, 9 AM $ 2.04
-0.76%
$ 133.8 million $ 30.43 million
Apr 18, 8 AM $ 2.05
-0.74%
$ 134.82 million $ 31.04 million
Apr 18, 7 AM $ 2.07
-1.91%
$ 135.83 million $ 31.63 million
Apr 18, 6 AM $ 2.11
+2.26%
$ 138.48 million $ 32.78 million
Apr 18, 5 AM $ 2.06
+0.90%
$ 135.42 million $ 34.25 million
Apr 18, 4 AM $ 2.04
-0.16%
$ 134.21 million $ 35.05 million
Apr 18, 3 AM $ 2.05
-1.22%
$ 134.42 million $ 35.85 million
Apr 18, 2 AM $ 2.07
-0.06%
$ 136.08 million $ 37.79 million
Apr 18, 1 AM $ 2.07
+0.15%
$ 136.16 million $ 41.37 million
Apr 18, 12 AM $ 2.07
-0.55%
$ 135.96 million $ 43.37 million
Apr 17, 11 PM $ 2.09
-0.50%
$ 136.89 million $ 45.13 million
Apr 17, 10 PM $ 2.1
+0.51%
$ 137.57 million $ 46.26 million
Apr 17, 9 PM $ 2.08
+0.51%
$ 136.88 million $ 45.97 million
Apr 17, 8 PM $ 2.07
-0.91%
$ 136.19 million $ 46.69 million
Apr 17, 7 PM $ 2.09
-0.57%
$ 137.43 million $ 47.13 million
Apr 17, 6 PM $ 2.11
-1.36%
$ 138.22 million $ 49.38 million
Apr 17, 5 PM $ 2.14
-1.02%
$ 140.19 million $ 50.08 million
Apr 17, 4 PM $ 2.16
+0.79%
$ 141.63 million $ 53.33 million
Apr 17, 3 PM $ 2.14
-2.14%
$ 140.51 million $ 56.9 million
Apr 17, 2 PM $ 2.19
+1.44%
$ 143.58 million $ 56.92 million
Apr 17, 1 PM $ 2.16
+1.27%
$ 141.54 million $ 60.64 million