Arweave Historical Data

AR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1.88
+0.47%
$ 123.75 million $ 11.38 million
Apr 27, 4 PM $ 1.88
+0.20%
$ 123.17 million $ 12.24 million
Apr 27, 3 PM $ 1.87
-2.37%
$ 122.93 million $ 11.68 million
Apr 27, 2 PM $ 1.92
+0.72%
$ 125.91 million $ 10.72 million
Apr 27, 1 PM $ 1.9
-0.98%
$ 125.01 million $ 10.72 million
Apr 27, 12 PM $ 1.92
-0.26%
$ 126.25 million $ 10.8 million
Apr 27, 11 AM $ 1.93
+0.20%
$ 126.57 million $ 10.76 million
Apr 27, 10 AM $ 1.92
+0.02%
$ 126.32 million $ 10.56 million
Apr 27, 9 AM $ 1.92
-0.02%
$ 126.3 million $ 10.54 million
Apr 27, 8 AM $ 1.92
+0.14%
$ 126.32 million $ 10.79 million
Apr 27, 7 AM $ 1.92
-0.24%
$ 126.14 million $ 10.65 million
Apr 27, 6 AM $ 1.93
-0.86%
$ 126.45 million $ 10.77 million
Apr 27, 5 AM $ 1.94
-2.22%
$ 127.41 million $ 10.42 million
Apr 27, 4 AM $ 1.98
-0.47%
$ 130.3 million $ 10.95 million
Apr 27, 3 AM $ 1.99
+0.33%
$ 130.91 million $ 11.86 million
Apr 27, 2 AM $ 1.99
-0.51%
$ 130.47 million $ 12.25 million
Apr 27, 1 AM $ 2
+0.56%
$ 131.16 million $ 12.29 million
Apr 27, 12 AM $ 1.99
+0.96%
$ 130.4 million $ 12.05 million
Apr 26, 11 PM $ 1.97
+0.21%
$ 129.16 million $ 12.03 million
Apr 26, 10 PM $ 1.96
+0.09%
$ 128.9 million $ 11.83 million
Apr 26, 9 PM $ 1.96
-0.12%
$ 128.77 million $ 11.64 million
Apr 26, 8 PM $ 1.96
-0.07%
$ 128.93 million $ 11.58 million
Apr 26, 7 PM $ 1.97
-0.09%
$ 129.02 million $ 11.56 million
Apr 26, 6 PM $ 1.97
+0.01%
$ 129.13 million $ 11.56 million
Apr 26, 5 PM $ 1.97
-0.30%
$ 129.12 million $ 11.78 million
Apr 26, 4 PM $ 1.97
-0.70%
$ 129.51 million $ 11.18 million
Apr 26, 3 PM $ 1.99
+0.30%
$ 130.43 million $ 11.49 million
Apr 26, 2 PM $ 1.98
-0.15%
$ 130.05 million $ 11.7 million
Apr 26, 1 PM $ 1.98
-0.30%
$ 130.12 million $ 11.53 million
Apr 26, 12 PM $ 1.99
-0.93%
$ 130.51 million $ 11.53 million
Apr 26, 11 AM $ 2.01
+0.00%
$ 131.73 million $ 12.16 million
Apr 26, 10 AM $ 2.01
+0.23%
$ 131.74 million $ 12.44 million
Apr 26, 9 AM $ 2
+0.22%
$ 131.44 million $ 12.89 million
Apr 26, 8 AM $ 2
-0.46%
$ 131.15 million $ 12.65 million
Apr 26, 7 AM $ 2.01
-0.87%
$ 131.76 million $ 12.86 million
Apr 26, 6 AM $ 2.02
+0.25%
$ 132.92 million $ 12.73 million
Apr 26, 5 AM $ 2.02
+0.61%
$ 132.6 million $ 12.31 million
Apr 26, 4 AM $ 2.01
+2.52%
$ 131.92 million $ 11.28 million
Apr 26, 3 AM $ 1.96
+0.40%
$ 128.69 million $ 10.49 million
Apr 26, 2 AM $ 1.95
+0.25%
$ 128.17 million $ 10.28 million
Apr 26, 1 AM $ 1.95
+0.00%
$ 127.85 million $ 11.03 million
Apr 26, 12 AM $ 1.95
-0.17%
$ 127.71 million $ 11.76 million
Apr 25, 11 PM $ 1.95
+0.22%
$ 127.94 million $ 12.17 million
Apr 25, 10 PM $ 1.94
-0.21%
$ 127.66 million $ 12.55 million
Apr 25, 9 PM $ 1.95
+0.06%
$ 127.92 million $ 12.78 million
Apr 25, 8 PM $ 1.95
+0.60%
$ 127.84 million $ 13.09 million
Apr 25, 7 PM $ 1.94
-0.47%
$ 127.08 million $ 13.72 million
Apr 25, 6 PM $ 1.94
+0.20%
$ 127.69 million $ 13.96 million
Apr 25, 5 PM $ 1.94
-0.65%
$ 127.44 million $ 14 million
Apr 25, 4 PM $ 1.95
-0.17%
$ 128.27 million $ 13.96 million