Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1.94
-0.59%
$ 127.25 million $ 13.91 million
May 1, 6 PM $ 1.95
+0.00%
$ 128.01 million $ 13.67 million
May 1, 5 PM $ 1.95
+0.31%
$ 128.01 million $ 13.63 million
May 1, 4 PM $ 1.94
+0.38%
$ 127.61 million $ 13.69 million
May 1, 3 PM $ 1.94
-0.14%
$ 127.13 million $ 13.89 million
May 1, 2 PM $ 1.94
+0.42%
$ 127.3 million $ 13.76 million
May 1, 1 PM $ 1.93
+0.47%
$ 126.77 million $ 13.32 million
May 1, 12 PM $ 1.92
+1.22%
$ 126.17 million $ 12.79 million
May 1, 11 AM $ 1.9
-0.55%
$ 124.66 million $ 12.73 million
May 1, 10 AM $ 1.91
-0.11%
$ 125.35 million $ 13.11 million
May 1, 9 AM $ 1.91
-0.54%
$ 125.49 million $ 12.82 million
May 1, 8 AM $ 1.92
-0.33%
$ 126.17 million $ 12.67 million
May 1, 7 AM $ 1.93
+0.46%
$ 126.59 million $ 12.74 million
May 1, 6 AM $ 1.92
-0.66%
$ 126.01 million $ 12.44 million
May 1, 5 AM $ 1.93
+0.04%
$ 126.85 million $ 12.52 million
May 1, 4 AM $ 1.93
-0.81%
$ 126.79 million $ 12.34 million
May 1, 3 AM $ 1.95
+0.31%
$ 127.82 million $ 11.74 million
May 1, 2 AM $ 1.94
+0.67%
$ 127.42 million $ 11.08 million
May 1, 1 AM $ 1.93
+1.11%
$ 126.56 million $ 10.62 million
May 1, 12 AM $ 1.91
-0.35%
$ 125.17 million $ 10.56 million
Apr 30, 11 PM $ 1.91
+1.40%
$ 125.6 million $ 9.96 million
Apr 30, 10 PM $ 1.89
-0.79%
$ 123.87 million $ 9.32 million
Apr 30, 9 PM $ 1.9
+0.35%
$ 124.85 million $ 8.46 million
Apr 30, 8 PM $ 1.9
+0.94%
$ 124.42 million $ 8.29 million
Apr 30, 7 PM $ 1.88
+0.35%
$ 123.26 million $ 8.37 million
Apr 30, 6 PM $ 1.87
+0.02%
$ 122.89 million $ 8.57 million
Apr 30, 5 PM $ 1.87
+0.41%
$ 122.72 million $ 9.9 million
Apr 30, 4 PM $ 1.86
-0.16%
$ 122.25 million $ 10.67 million
Apr 30, 3 PM $ 1.86
+0.39%
$ 122.41 million $ 11.06 million
Apr 30, 2 PM $ 1.86
-0.48%
$ 121.94 million $ 11.88 million
Apr 30, 1 PM $ 1.87
-0.08%
$ 122.53 million $ 11.94 million
Apr 30, 12 PM $ 1.87
+0.09%
$ 122.63 million $ 12.59 million
Apr 30, 11 AM $ 1.87
+0.26%
$ 122.48 million $ 12.93 million
Apr 30, 10 AM $ 1.86
-0.77%
$ 122.16 million $ 12.85 million
Apr 30, 9 AM $ 1.88
+0.02%
$ 123.12 million $ 13.31 million
Apr 30, 8 AM $ 1.87
-0.23%
$ 123.09 million $ 13.52 million
Apr 30, 7 AM $ 1.88
+0.96%
$ 123.38 million $ 13.41 million
Apr 30, 6 AM $ 1.86
+0.80%
$ 122.21 million $ 13.65 million
Apr 30, 5 AM $ 1.85
+0.18%
$ 121.24 million $ 13.53 million
Apr 30, 4 AM $ 1.84
-0.24%
$ 121.03 million $ 13.45 million
Apr 30, 3 AM $ 1.85
-0.01%
$ 121.32 million $ 13.36 million
Apr 30, 2 AM $ 1.85
-0.78%
$ 121.33 million $ 13.44 million
Apr 30, 1 AM $ 1.86
+0.00%
$ 122.32 million $ 12.86 million
Apr 30, 12 AM $ 1.86
+0.95%
$ 122.28 million $ 12.86 million
Apr 29, 11 PM $ 1.85
-0.01%
$ 121.14 million $ 12.83 million
Apr 29, 10 PM $ 1.85
-0.14%
$ 121.14 million $ 12.79 million
Apr 29, 9 PM $ 1.85
+0.45%
$ 121.3 million $ 12.91 million
Apr 29, 8 PM $ 1.84
+0.69%
$ 120.75 million $ 13.29 million
Apr 29, 7 PM $ 1.83
+0.22%
$ 119.92 million $ 12.61 million
Apr 29, 6 PM $ 1.82
-1.45%
$ 119.65 million $ 12.42 million