Arweave Historical Data

AR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 2.37
-0.42%
$ 155.32 million $ 21.06 million
May 11, 9 PM $ 2.38
-0.46%
$ 155.98 million $ 21.09 million
May 11, 8 PM $ 2.39
-0.43%
$ 156.7 million $ 21.94 million
May 11, 7 PM $ 2.4
+0.16%
$ 157.37 million $ 24.02 million
May 11, 6 PM $ 2.39
-1.05%
$ 157.13 million $ 24.06 million
May 11, 5 PM $ 2.42
+1.08%
$ 158.79 million $ 24.27 million
May 11, 4 PM $ 2.39
-0.62%
$ 157.1 million $ 24.6 million
May 11, 3 PM $ 2.41
+1.37%
$ 158.08 million $ 25.06 million
May 11, 2 PM $ 2.38
-0.37%
$ 156.08 million $ 24.02 million
May 11, 1 PM $ 2.39
-0.07%
$ 156.66 million $ 23.29 million
May 11, 12 PM $ 2.39
-1.19%
$ 156.77 million $ 22.93 million
May 11, 11 AM $ 2.42
+0.07%
$ 158.66 million $ 22.7 million
May 11, 10 AM $ 2.41
+0.10%
$ 158.54 million $ 22.76 million
May 11, 9 AM $ 2.41
-0.03%
$ 158.39 million $ 22.3 million
May 11, 8 AM $ 2.41
+0.00%
$ 158.44 million $ 22.76 million
May 11, 7 AM $ 2.41
-0.60%
$ 158.44 million $ 22.96 million
May 11, 6 AM $ 2.43
+0.22%
$ 159.4 million $ 22.65 million
May 11, 5 AM $ 2.42
-0.03%
$ 159.04 million $ 21.91 million
May 11, 4 AM $ 2.42
+0.23%
$ 159.09 million $ 21.42 million
May 11, 3 AM $ 2.42
-1.71%
$ 158.73 million $ 21.06 million
May 11, 2 AM $ 2.46
-1.03%
$ 161.49 million $ 20.27 million
May 11, 1 AM $ 2.49
-0.18%
$ 163.17 million $ 20 million
May 11, 12 AM $ 2.49
-1.08%
$ 163.46 million $ 19.93 million
May 10, 11 PM $ 2.52
-0.89%
$ 165.24 million $ 19.95 million
May 10, 10 PM $ 2.54
+2.04%
$ 166.73 million $ 19.71 million
May 10, 9 PM $ 2.49
+0.45%
$ 163.4 million $ 19.66 million
May 10, 8 PM $ 2.48
-3.42%
$ 162.67 million $ 18.77 million
May 10, 7 PM $ 2.57
+0.51%
$ 168.44 million $ 16.63 million
May 10, 6 PM $ 2.55
-0.13%
$ 167.59 million $ 16.38 million
May 10, 5 PM $ 2.56
+1.23%
$ 167.8 million $ 16.4 million
May 10, 4 PM $ 2.52
+0.84%
$ 165.76 million $ 16.67 million
May 10, 3 PM $ 2.5
+0.80%
$ 164.39 million $ 16.01 million
May 10, 2 PM $ 2.48
-0.47%
$ 163.08 million $ 16.52 million
May 10, 1 PM $ 2.5
+0.82%
$ 163.85 million $ 17.11 million
May 10, 12 PM $ 2.48
-0.08%
$ 162.51 million $ 18.21 million
May 10, 11 AM $ 2.48
-0.29%
$ 162.64 million $ 17.93 million
May 10, 10 AM $ 2.48
-0.46%
$ 163.11 million $ 17.94 million
May 10, 9 AM $ 2.5
-0.52%
$ 163.87 million $ 19.04 million
May 10, 8 AM $ 2.51
+0.38%
$ 164.72 million $ 19.72 million
May 10, 7 AM $ 2.5
+0.57%
$ 164.1 million $ 20.29 million
May 10, 6 AM $ 2.49
-0.23%
$ 163.16 million $ 21.04 million
May 10, 5 AM $ 2.49
-0.47%
$ 163.54 million $ 22.08 million
May 10, 4 AM $ 2.5
+0.36%
$ 164.31 million $ 22.79 million
May 10, 3 AM $ 2.49
-1.48%
$ 163.73 million $ 23.76 million
May 10, 2 AM $ 2.53
+1.91%
$ 166.18 million $ 24.61 million
May 10, 1 AM $ 2.48
-0.23%
$ 163.07 million $ 25.44 million
May 10, 12 AM $ 2.49
-0.34%
$ 163.45 million $ 26.64 million
May 9, 11 PM $ 2.5
-1.06%
$ 164 million $ 27.12 million
May 9, 10 PM $ 2.52
-0.26%
$ 165.76 million $ 29.41 million
May 9, 9 PM $ 2.53
+0.60%
$ 166.2 million $ 31.18 million