Arweave Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 2.1
+0.27%
$ 137.82 million $ 9.76 million
May 18, 12 AM $ 2.09
+0.05%
$ 137.45 million $ 9.9 million
May 17, 11 PM $ 2.09
-1.97%
$ 137.38 million $ 9.39 million
May 17, 10 PM $ 2.13
-1.77%
$ 140.13 million $ 8.12 million
May 17, 9 PM $ 2.17
+0.35%
$ 142.66 million $ 8.03 million
May 17, 8 PM $ 2.17
-0.32%
$ 142.17 million $ 7.89 million
May 17, 7 PM $ 2.17
+0.69%
$ 142.62 million $ 7.99 million
May 17, 6 PM $ 2.16
+0.09%
$ 141.64 million $ 7.97 million
May 17, 5 PM $ 2.16
-0.31%
$ 141.51 million $ 7.88 million
May 17, 4 PM $ 2.16
-0.72%
$ 141.95 million $ 7.64 million
May 17, 3 PM $ 2.18
+0.60%
$ 142.98 million $ 7.57 million
May 17, 2 PM $ 2.16
-0.16%
$ 142.13 million $ 7.41 million
May 17, 1 PM $ 2.17
-0.29%
$ 142.36 million $ 7.13 million
May 17, 12 PM $ 2.17
-0.13%
$ 142.77 million $ 7.37 million
May 17, 11 AM $ 2.18
-0.93%
$ 142.96 million $ 7.37 million
May 17, 10 AM $ 2.2
-0.35%
$ 144.31 million $ 7.72 million
May 17, 9 AM $ 2.21
+1.95%
$ 144.81 million $ 7.4 million
May 17, 8 AM $ 2.16
-0.04%
$ 142.05 million $ 7.52 million
May 17, 7 AM $ 2.16
+0.32%
$ 142.11 million $ 7.68 million
May 17, 6 AM $ 2.16
+0.11%
$ 141.65 million $ 8.96 million
May 17, 5 AM $ 2.16
-0.08%
$ 141.49 million $ 9.59 million
May 17, 4 AM $ 2.16
+0.59%
$ 141.6 million $ 9.89 million
May 17, 3 AM $ 2.14
+0.84%
$ 140.77 million $ 10.26 million
May 17, 2 AM $ 2.13
+1.14%
$ 139.61 million $ 10.26 million
May 17, 1 AM $ 2.1
-0.39%
$ 138.05 million $ 10.4 million
May 17, 12 AM $ 2.11
-0.46%
$ 138.59 million $ 10.36 million
May 16, 11 PM $ 2.12
-0.06%
$ 139.23 million $ 10.63 million
May 16, 10 PM $ 2.12
-0.55%
$ 139.31 million $ 10.64 million
May 16, 9 PM $ 2.13
-0.05%
$ 139.94 million $ 10.66 million
May 16, 8 PM $ 2.13
-0.10%
$ 140 million $ 10.76 million
May 16, 7 PM $ 2.13
-0.12%
$ 140.14 million $ 11.05 million
May 16, 6 PM $ 2.14
-0.91%
$ 140.31 million $ 11.17 million
May 16, 5 PM $ 2.16
+0.10%
$ 141.6 million $ 11.52 million
May 16, 4 PM $ 2.15
+0.42%
$ 141.46 million $ 11.78 million
May 16, 3 PM $ 2.15
+0.44%
$ 140.86 million $ 12.05 million
May 16, 2 PM $ 2.14
+0.52%
$ 140.24 million $ 12.41 million
May 16, 1 PM $ 2.13
+0.05%
$ 139.52 million $ 14.1 million
May 16, 12 PM $ 2.12
+0.44%
$ 139.44 million $ 16.27 million
May 16, 11 AM $ 2.11
+0.57%
$ 138.83 million $ 16.66 million
May 16, 10 AM $ 2.1
-0.23%
$ 138.04 million $ 16.58 million
May 16, 9 AM $ 2.11
-0.84%
$ 138.36 million $ 16.43 million
May 16, 8 AM $ 2.13
-0.43%
$ 139.53 million $ 15.97 million
May 16, 7 AM $ 2.13
-1.08%
$ 140.14 million $ 16.25 million
May 16, 6 AM $ 2.16
-0.78%
$ 141.67 million $ 15.16 million
May 16, 5 AM $ 2.17
-0.95%
$ 142.79 million $ 14.85 million
May 16, 4 AM $ 2.2
-0.85%
$ 144.17 million $ 15.6 million
May 16, 3 AM $ 2.21
-0.53%
$ 145.4 million $ 15.42 million
May 16, 2 AM $ 2.23
-0.24%
$ 146.16 million $ 15.48 million
May 16, 1 AM $ 2.23
+0.86%
$ 146.51 million $ 15.74 million
May 16, 12 AM $ 2.21
+0.76%
$ 145.26 million $ 15.67 million