Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000435
+0.00%
$30,029 $270
Yesterday $0.0000435
+0.00%
$-- $270
Sep 28, 2026 $0.0000464
+0.00%
$32,044 $191
Sep 27, 2026 $0.0000466
+0.00%
$32,129 $143
Sep 21, 2026 $0.0000505
+3.40%
$34,862 $131
Sep 20, 2026 $0.0000483
-1.73%
$33,298 $7
Sep 18, 2026 $0.0000478
+0.00%
$-- $435
Sep 17, 2026 $0.0000475
-6.09%
$32,767 $183
Sep 11, 2026 $0.000049
+0.00%
$-- $37
Sep 5, 2026 $0.0000483
+0.00%
$-- $4,498
Sep 4, 2026 $0.0000478
-10.91%
$33,009 $4,495
Sep 3, 2026 $0.0000801
+4.30%
$55,243 $2
Sep 2, 2026 $0.0000766
+0.00%
$52,856 $87
Aug 30, 2026 $0.0000873
+0.00%
$-- $253
Aug 29, 2026 $0.0000888
-4.03%
$-- $41
Aug 26, 2026 $0.0000988
+0.00%
$-- $123
Aug 25, 2026 $0.0000999
-1.47%
$68,944 $345
Aug 24, 2026 $0.0000985
+0.00%
$67,945 $181
Aug 22, 2026 $0.0000931
+1.27%
$64,234 $9
Aug 21, 2026 $0.00009
+0.00%
$-- $157
Aug 20, 2026 $0.0000888
+0.90%
$-- $27
Aug 15, 2026 $0.0000732
+0.00%
$-- $15
Aug 10, 2026 $0.0000749
+0.00%
$-- $54
Aug 9, 2026 $0.000075
-0.27%
$51,754 $38
Aug 6, 2026 $0.0000753
+0.00%
$-- $121
Jul 30, 2026 $0.0000779
+0.00%
$-- $85
Jul 29, 2026 $0.0000785
+0.00%
$-- $635
Jul 28, 2026 $0.0000799
+0.00%
$55,113 $192
Jul 25, 2026 $0.0000874
+0.22%
$60,272 $508
Jul 15, 2026 $0.0000831
+0.00%
$-- $109
Jul 13, 2026 $0.0000806
-2.11%
$-- $88
Jul 9, 2026 $0.0000804
-2.54%
$-- $3
Jul 6, 2026 $0.0000844
+0.00%
$-- $13
Jun 29, 2026 $0.000075
+0.20%
$-- $385
Jun 15, 2026 $0.0000907
+0.00%
$-- $81
Jun 10, 2026 $0.0000934
+0.00%
$-- $960
May 26, 2026 $0.000114
-2.97%
$78,515 $98
May 20, 2026 $0.000122
+0.00%
$-- $329
May 9, 2026 $0.000136
-9.74%
$94,098 $1,480
May 8, 2026 $0.00016
+0.00%
$-- $327
May 4, 2026 $0.000159
+0.00%
$-- $255
Apr 30, 2026 $0.000159
+0.00%
$-- $1,960
Apr 29, 2026 $0.000161
+0.00%
$110,752 $160
Apr 25, 2026 $0.000161
+0.00%
$111,300 $334
Apr 24, 2026 $0.000163
-9.46%
$112,521 $1,537
Apr 23, 2026 $0.000196
-0.36%
$-- $511
Apr 20, 2026 $0.000185
-5.15%
$127,751 $2,912
Apr 19, 2026 $0.000215
+0.00%
$-- $975
Apr 17, 2026 $0.000233
+0.00%
$-- $217
Apr 14, 2026 $0.00025
+0.00%
$-- $481
Download