Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000246
+0.00%
$169,794 $175
Apr 12, 2026 $0.000245
+0.00%
$169,247 $3,395
Apr 4, 2026 $0.000242
+0.00%
$-- $384
Mar 18, 2026 $0.000326
+27.69%
$-- $17,322
Mar 17, 2026 $0.000254
+0.00%
$175,037 $321
Mar 16, 2026 $0.000267
+0.07%
$-- $236
Mar 14, 2026 $0.000246
-0.45%
$-- $2,223
Mar 2, 2026 $0.000366
+0.00%
$252,849 $541
Mar 1, 2026 $0.000297
+0.00%
$-- $874
Feb 23, 2026 $0.000305
-2.75%
$210,253 $292
Feb 18, 2026 $0.000398
+0.00%
$-- $146
Feb 15, 2026 $0.000389
+0.00%
$268,441 $721
Feb 13, 2026 $0.000407
-0.10%
$280,955 $1,531
Feb 12, 2026 $0.000336
-2.15%
$231,852 $21
Feb 11, 2026 $0.000328
+0.00%
$226,157 $1,759
Feb 10, 2026 $0.000387
+0.00%
$267,140 $931
Feb 9, 2026 $0.000422
+17.51%
$291,325 $117
Feb 8, 2026 $0.000357
+11.41%
$-- $1,820
Feb 7, 2026 $0.000305
+1.88%
$-- $1,284
Feb 6, 2026 $0.000274
+0.00%
$-- $681
Feb 5, 2026 $0.00027
-16.54%
$186,330 $496
Feb 4, 2026 $0.000343
-5.37%
$-- $331
Feb 3, 2026 $0.000361
-0.56%
$248,884 $249
Feb 2, 2026 $0.000373
-1.91%
$-- $494
Feb 1, 2026 $0.000374
-8.10%
$257,944 $485
Jan 31, 2026 $0.000444
+0.00%
$-- $5,011
Jan 28, 2026 $0.000422
+1.94%
$291,164 $1,971
Jan 27, 2026 $0.00041
-12.46%
$282,787 $3,096
Jan 26, 2026 $0.000508
+3.17%
$-- $4,166
Jan 25, 2026 $0.00049
-12.75%
$337,992 $3,513
Jan 23, 2026 $0.000585
+0.00%
$403,334 $930
Jan 22, 2026 $0.000644
-2.34%
$-- $1,097
Jan 21, 2026 $0.000693
+0.00%
$-- $1,123
Jan 20, 2026 $0.000735
-1.23%
$-- $23,842
Jan 19, 2026 $0.000748
+47.39%
$516,227 $23,596
Jan 17, 2026 $0.000519
+0.00%
$-- $934
Jan 16, 2026 $0.000522
+3.28%
$-- $394
Jan 14, 2026 $0.000509
+0.00%
$-- $1
Jan 13, 2026 $0.000509
+8.59%
$351,515 $1
Jan 9, 2026 $0.000561
+1.34%
$386,838 $2,689
Jan 7, 2026 $0.000572
+9.66%
$-- $7,306
Jan 6, 2026 $0.000503
+0.00%
$-- $832
Jan 5, 2026 $0.000503
+1.73%
$347,407 $832
Jan 4, 2026 $0.000503
+10.21%
$346,872 $137
Jan 3, 2026 $0.000456
-10.23%
$306,204 $9,390
Jan 2, 2026 $0.000508
+6.68%
$350,720 $6,837
Jan 1, 2026 $0.000479
+0.66%
$-- $283,965
Dec 20, 2025 $0.00107
-0.17%
$740,152 $1,405
Dec 19, 2025 $0.00108
+0.69%
$741,792 $1,409
Nov 25, 2025 $0.000602
+0.77%
$417,906 $2