Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.000224
+0.00%
$223,577 $823
Sep 23, 3 PM $0.000224
+0.00%
$223,884 $824
Sep 23, 10 AM $0.00023
-0.44%
$229,739 $698
Sep 23, 9 AM $0.000231
+0.00%
$231,103 $689
Sep 23, 4 AM $0.000235
+0.00%
$235,182 $863
Sep 22, 11 PM $0.000233
+0.00%
$233,244 $936
Sep 22, 10 PM $0.000234
+0.00%
$233,540 $936
Sep 22, 9 PM $0.000233
+0.00%
$232,939 $934
Sep 22, 8 PM $0.000233
+0.00%
$233,397 $873
Sep 22, 6 PM $0.000233
+0.12%
$233,402 $871
Sep 22, 5 PM $0.00023
+0.00%
$230,434 $414
Sep 22, 1 PM $0.00023
-0.52%
$230,496 $416
Sep 22, 8 AM $0.000231
+0.00%
$230,541 $5,654
Sep 22, 6 AM $0.000229
+0.00%
$229,121 $5,619
Sep 22, 5 AM $0.00023
+0.00%
$229,815 $5,363
Sep 22, 4 AM $0.000228
+0.00%
$228,432 $5,296
Sep 21, 10 PM $0.000231
+0.00%
$231,260 $5,373
Sep 21, 6 PM $0.000229
+0.00%
$228,847 $5,316
Sep 21, 4 PM $0.00023
-0.08%
$229,835 $5,324
Sep 21, 3 PM $0.000228
+0.00%
$228,147 $5,250
Sep 21, 12 PM $0.000227
+0.04%
$226,523 $5,216
Sep 21, 11 AM $0.000227
+14.17%
$226,675 $5,014
Sep 20, 2 AM $0.000189
+0.00%
$188,722 $20
Sep 20, 1 AM $0.000189
+0.00%
$188,604 $20
Sep 20, 12 AM $0.000189
+0.00%
$189,377 $20
Sep 19, 4 PM $0.000191
+0.00%
$190,829 $143
Sep 19, 4 AM $0.000188
+0.00%
$188,342 $132
Sep 19, 3 AM $0.000189
+0.00%
$189,166 $213
Sep 19, 12 AM $0.000189
+0.00%
$188,680 $212
Sep 18, 11 PM $0.000188
+0.00%
$188,379 $212
Sep 18, 6 PM $0.000188
+0.00%
$188,175 $80
Sep 18, 12 PM $0.000181
+0.00%
$180,929 $177
Sep 18, 4 AM $0.000179
+0.00%
$178,689 $262
Sep 18, 3 AM $0.000179
+0.00%
$179,001 $187
Sep 17, 6 PM $0.000178
+0.00%
$178,380 $263
Sep 17, 9 AM $0.000176
+0.00%
$176,421 $270
Sep 17, 6 AM $0.000176
+0.00%
$176,335 $270
Sep 17, 5 AM $0.000177
+0.00%
$176,502 $186
Sep 17, 12 AM $0.000175
+0.00%
$175,286 $194
Sep 16, 10 PM $0.000173
+0.00%
$173,263 $76
Sep 16, 6 PM $0.000175
+0.00%
$174,709 $22
Sep 16, 4 PM $0.000174
+0.00%
$174,425 $14
Sep 16, 10 AM $0.000175
+0.00%
$175,108 $11
Sep 16, 7 AM $0.000175
+0.00%
$175,001 $713
Sep 16, 2 AM $0.000175
-0.18%
$175,306 $705
Sep 16, 1 AM $0.000175
+0.00%
$175,193 $703
Sep 15, 11 PM $0.000175
+0.00%
$175,227 $703
Sep 15, 3 PM $0.000177
+0.00%
$177,026 $726
Sep 15, 10 AM $0.000181
+0.00%
$180,526 $17
Sep 14, 8 PM $0.00019
+0.00%
$190,331 $0.00001