Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000227
+0.00%
$226,195 $7
Yesterday $0.000233
+0.88%
$-- $1
Oct 1, 2026 $0.000228
+0.54%
$-- $673
Sep 30, 2026 $0.000227
+1.41%
$227,416 $933
Sep 29, 2026 $0.000225
-0.22%
$224,855 $6
Sep 28, 2026 $0.000226
+0.10%
$225,785 $2
Sep 27, 2026 $0.000226
-0.15%
$-- $6
Sep 26, 2026 $0.000225
-0.13%
$225,168 $34
Sep 25, 2026 $0.000226
+0.49%
$-- $29
Sep 24, 2026 $0.000224
-0.53%
$224,056 $6,610
Sep 23, 2026 $0.000225
-4.12%
$225,500 $6,979
Sep 22, 2026 $0.000233
+2.11%
$233,244 $936
Sep 21, 2026 $0.000231
+16.48%
$231,260 $5,373
Sep 20, 2026 $0.000189
-0.35%
$-- $20
Sep 19, 2026 $0.000191
+1.14%
$-- $143
Sep 18, 2026 $0.000188
+5.24%
$188,379 $212
Sep 17, 2026 $0.000178
+1.77%
$178,380 $263
Sep 16, 2026 $0.000173
-1.10%
$173,263 $76
Sep 15, 2026 $0.000175
-2.94%
$175,227 $703
Sep 14, 2026 $0.00019
+1.43%
$190,331 $0.00001
Sep 13, 2026 $0.000187
-0.65%
$186,991 $58
Sep 12, 2026 $0.000188
-1.78%
$188,338 $653
Sep 11, 2026 $0.000192
+2.18%
$191,547 $326
Sep 10, 2026 $0.000188
-6.33%
$188,276 $2,110
Sep 9, 2026 $0.0002
+2.15%
$200,356 $2,115
Sep 8, 2026 $0.000195
-4.22%
$195,111 $1,819
Sep 7, 2026 $0.000203
+1.99%
$203,705 $6,708
Sep 6, 2026 $0.000197
+9.42%
$196,730 $2,829
Sep 5, 2026 $0.00018
+0.01%
$179,784 $245
Sep 4, 2026 $0.00018
-2.73%
$180,452 $96
Sep 3, 2026 $0.000185
+5.76%
$185,350 $336
Sep 2, 2026 $0.000174
-2.66%
$-- $951
Sep 1, 2026 $0.000178
-3.29%
$177,844 $827
Aug 31, 2026 $0.000184
+4.31%
$184,356 $512
Aug 30, 2026 $0.00018
-0.11%
$179,998 $267
Aug 29, 2026 $0.00018
-0.33%
$180,160 $397
Aug 28, 2026 $0.00018
-3.58%
$180,363 $5,879
Aug 27, 2026 $0.000188
+2.57%
$187,865 $6,631
Aug 26, 2026 $0.000182
-12.24%
$182,440 $4,876
Aug 25, 2026 $0.000207
-8.56%
$207,193 $3,121
Aug 24, 2026 $0.000226
-5.81%
$226,489 $20,306
Aug 23, 2026 $0.000248
+6.74%
$247,651 $40,843
Aug 22, 2026 $0.000232
+5.05%
$231,978 $19,676
Aug 21, 2026 $0.000222
+22.84%
$222,027 $40,259
Aug 20, 2026 $0.000187
+33.15%
$187,465 $22,692
Aug 19, 2026 $0.000141
+8.00%
$140,846 $26
Aug 18, 2026 $0.000118
+0.00%
$-- $0
Aug 17, 2026 $0.000118
+0.00%
$-- $4
Aug 16, 2026 $0.000117
-0.02%
$-- $11
Aug 15, 2026 $0.000117
+0.09%
$117,028 $0
Download