Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000227
+0.00%
$226,195 $7
Today, at 3 PM $0.000227
+0.00%
$-- $7
Today, at 1 PM $0.000227
+0.00%
$226,787 $6
Today, at 4 AM $0.000226
+0.00%
$226,195 $16
Today, at 1 AM $0.000227
+0.00%
$226,823 $9
Yesterday, at 12 PM $0.000233
+0.00%
$232,679 $1
Yesterday, at 6 AM $0.000231
+0.00%
$230,638 $64
Oct 1, 1 PM $0.000228
+0.00%
$228,279 $673
Oct 1, 9 AM $0.000227
+0.00%
$227,480 $940
Oct 1, 7 AM $0.000227
+0.00%
$226,853 $939
Oct 1, 3 AM $0.000228
+0.00%
$227,595 $942
Oct 1, 2 AM $0.000227
+0.01%
$227,037 $940
Oct 1, 12 AM $0.000227
+0.00%
$227,040 $934
Sep 30, 10 PM $0.000227
+0.00%
$227,416 $933
Sep 30, 9 PM $0.000227
+0.00%
$226,810 $930
Sep 30, 7 PM $0.000226
+0.00%
$226,009 $334
Sep 30, 4 PM $0.000224
+0.00%
$223,558 $337
Sep 30, 12 PM $0.000227
+0.00%
$227,397 $6
Sep 30, 10 AM $0.000226
+0.00%
$225,924 $5
Sep 30, 9 AM $0.000225
+0.00%
$224,714 $5
Sep 30, 3 AM $0.000224
+0.00%
$224,254 $4
Sep 29, 9 PM $0.000225
+0.00%
$224,855 $6
Sep 29, 6 PM $0.000226
+0.00%
$226,140 $4
Sep 29, 10 AM $0.000228
-0.02%
$227,577 $5
Sep 29, 1 AM $0.000224
+0.00%
$223,988 $4
Sep 29, 12 AM $0.000225
+0.00%
$225,358 $3
Sep 28, 11 PM $0.000226
+0.00%
$225,785 $2
Sep 28, 10 PM $0.000224
+0.00%
$224,307 $1
Sep 28, 1 PM $0.000226
+0.00%
$225,553 $0.1
Sep 27, 5 PM $0.000226
+0.00%
$225,609 $6
Sep 27, 1 PM $0.000227
+0.00%
$227,103 $6
Sep 27, 9 AM $0.000227
+0.00%
$227,417 $7
Sep 27, 4 AM $0.000226
+0.00%
$225,956 $3
Sep 26, 7 PM $0.000225
+0.00%
$225,168 $34
Sep 26, 3 PM $0.000226
+0.00%
$225,706 $34
Sep 26, 10 AM $0.000226
+0.00%
$225,587 $32
Sep 26, 4 AM $0.000225
+0.00%
$225,461 $8
Sep 25, 4 PM $0.000226
-0.04%
$225,936 $29
Sep 25, 10 AM $0.000228
+0.00%
$227,648 $32
Sep 25, 9 AM $0.000227
+0.00%
$226,513 $27
Sep 25, 3 AM $0.000225
+0.00%
$224,838 $9
Sep 24, 6 PM $0.000224
+0.00%
$224,056 $6,610
Sep 24, 12 PM $0.000222
+0.00%
$221,887 $6,562
Sep 24, 11 AM $0.000222
+0.00%
$222,133 $6,567
Sep 24, 7 AM $0.000225
+0.00%
$225,383 $6,868
Sep 24, 3 AM $0.000225
-0.31%
$224,569 $6,952
Sep 23, 11 PM $0.000225
+0.00%
$225,500 $6,979
Sep 23, 9 PM $0.000224
-4.94%
$224,448 $3,688
Sep 23, 7 PM $0.000224
+0.20%
$224,414 $419
Sep 23, 6 PM $0.000224
+0.20%
$224,000 $417
Download