Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000193
+0.56%
$ 1.01 million $ 9
Jul 19, 11 PM $ 0.000192
+0.07%
$ 1.01 million $ 9
Jul 19, 10 PM $ 0.000192
+0.02%
$ 1.01 million $ 9
Jul 19, 9 PM $ 0.000192
-0.43%
$ 1.01 million $ 9
Jul 19, 8 PM $ 0.000193
+0.02%
$ 1.01 million $ 10
Jul 19, 7 PM $ 0.000193
+0.02%
$ 1.01 million $ 27
Jul 19, 6 PM $ 0.000193
-0.17%
$ 1.01 million $ 35
Jul 19, 5 PM $ 0.000193
+0.09%
$ 1.02 million $ 35
Jul 19, 4 PM $ 0.000194
+0.40%
$ 1.02 million $ 35
Jul 19, 3 PM $ 0.000193
-0.44%
$ 1.01 million $ 39
Jul 19, 2 PM $ 0.000194
-0.22%
$ 1.02 million $ 42
Jul 19, 1 PM $ 0.000194
-0.06%
$ 1.02 million $ 42
Jul 19, 12 PM $ 0.000195
+0.16%
$ 1.02 million $ 42
Jul 19, 11 AM $ 0.000194
+0.23%
$ 1.02 million $ 42
Jul 19, 10 AM $ 0.000194
+0.12%
$ 1.02 million $ 42
Jul 19, 9 AM $ 0.000194
-0.56%
$ 1.02 million $ 44
Jul 19, 8 AM $ 0.000196
+0.09%
$ 1.03 million $ 41
Jul 19, 7 AM $ 0.000196
-0.81%
$ 1.03 million $ 38
Jul 19, 6 AM $ 0.000197
+0.55%
$ 1.03 million $ 37
Jul 19, 5 AM $ 0.000196
-0.01%
$ 1.03 million $ 37
Jul 19, 4 AM $ 0.000196
+0.08%
$ 1.03 million $ 41
Jul 19, 3 AM $ 0.000196
-0.23%
$ 1.03 million $ 44
Jul 19, 2 AM $ 0.000196
+0.59%
$ 1.03 million $ 45
Jul 19, 1 AM $ 0.000195
-0.03%
$ 1.02 million $ 52
Jul 19, 12 AM $ 0.000195
-0.07%
$ 1.03 million $ 61
Jul 18, 11 PM $ 0.000195
-0.21%
$ 1.03 million $ 61
Jul 18, 10 PM $ 0.000196
+0.02%
$ 1.03 million $ 73
Jul 18, 9 PM $ 0.000196
-0.20%
$ 1.03 million $ 73
Jul 18, 8 PM $ 0.000196
+0.13%
$ 1.03 million $ 81
Jul 18, 7 PM $ 0.000196
+0.12%
$ 1.03 million $ 80
Jul 18, 6 PM $ 0.000195
-0.16%
$ 1.02 million $ 56
Jul 18, 5 PM $ 0.000195
-0.07%
$ 1.02 million $ 56
Jul 18, 4 PM $ 0.000195
+0.00%
$ 1.02 million $ 56
Jul 18, 3 PM $ 0.000196
+0.01%
$ 1.03 million $ 56
Jul 18, 2 PM $ 0.000197
-0.77%
$ 1.03 million $ 51
Jul 18, 1 PM $ 0.0002
-0.38%
$ 1.05 million $ 52
Jul 18, 12 PM $ 0.0002
+0.15%
$ 1.05 million $ 52
Jul 18, 11 AM $ 0.0002
+1.08%
$ 1.05 million $ 52
Jul 18, 10 AM $ 0.000197
-0.11%
$ 1.04 million $ 55
Jul 18, 9 AM $ 0.0002
+0.04%
$ 1.05 million $ 54
Jul 18, 8 AM $ 0.0002
+0.05%
$ 1.05 million $ 54
Jul 18, 7 AM $ 0.0002
-0.37%
$ 1.05 million $ 54
Jul 18, 6 AM $ 0.0002
+0.89%
$ 1.05 million $ 57
Jul 18, 5 AM $ 0.000198
+0.19%
$ 1.04 million $ 56
Jul 18, 4 AM $ 0.000198
-0.72%
$ 1.04 million $ 61
Jul 18, 3 AM $ 0.000199
-0.40%
$ 1.05 million $ 62
Jul 18, 2 AM $ 0.0002
-0.54%
$ 1.05 million $ 61
Jul 18, 1 AM $ 0.000203
-0.04%
$ 1.06 million $ 53
Jul 18, 12 AM $ 0.000202
+0.66%
$ 1.06 million $ 45
Jul 17, 11 PM $ 0.000201
+1.41%
$ 1.06 million $ 51