Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000152
+1.18%
$798,715 $177
Aug 12, 2026 $0.00015
-0.47%
$788,669 $260
Aug 11, 2026 $0.000151
-0.15%
$794,035 $11
Aug 10, 2026 $0.000151
-1.15%
$795,354 $273
Aug 9, 2026 $0.000153
-1.87%
$803,908 $99
Aug 8, 2026 $0.000156
-1.01%
$819,207 $180
Aug 7, 2026 $0.000158
-3.84%
$830,468 $212
Aug 6, 2026 $0.000164
-2.08%
$860,328 $58
Aug 5, 2026 $0.000167
-0.79%
$878,243 $288
Aug 4, 2026 $0.000169
-0.17%
$885,413 $17
Aug 3, 2026 $0.000169
-0.41%
$884,798 $67
Aug 2, 2026 $0.000169
+1.07%
$887,804 $8
Aug 1, 2026 $0.000167
-1.02%
$878,205 $22
Jul 25, 2026 $0.000189
+0.09%
$-- $1
Jul 24, 2026 $0.00019
+0.11%
$995,808 $1
Jul 23, 2026 $0.00019
-1.32%
$994,907 $0
Jul 22, 2026 $0.000192
-1.16%
$1.01 million $2
Jul 21, 2026 $0.000194
+1.97%
$1.02 million $1
Jul 20, 2026 $0.00019
-0.87%
$999,665 $18
Jul 19, 2026 $0.000192
-1.70%
$1.01 million $9
Jul 18, 2026 $0.000195
-2.62%
$1.03 million $61
Jul 17, 2026 $0.000201
+0.55%
$1.06 million $51
Jul 16, 2026 $0.0002
+1.56%
$1.05 million $213
Jul 9, 2026 $0.000189
-0.51%
$-- $3
Jul 8, 2026 $0.00019
-1.37%
$995,518 $5
Jul 7, 2026 $0.000193
-3.45%
$1.01 million $11
Jul 6, 2026 $0.000199
-1.80%
$1.05 million $35
Jul 5, 2026 $0.000203
+0.28%
$1.07 million $6
Jul 4, 2026 $0.000203
-0.89%
$1.06 million $35
Jul 3, 2026 $0.000205
+9.47%
$1.07 million $900
Jul 2, 2026 $0.000187
+0.03%
$979,900 $51
Jul 1, 2026 $0.000187
+3.42%
$980,484 $18
Jun 30, 2026 $0.000181
-0.52%
$948,345 $46
Jun 29, 2026 $0.000181
+0.26%
$951,143 $29
Jun 28, 2026 $0.000181
-0.37%
$949,859 $22
Jun 27, 2026 $0.000182
-1.32%
$953,024 $61
Jun 19, 2026 $0.000197
+0.05%
$1.03 million $3
Jun 18, 2026 $0.000197
-0.44%
$1.03 million $62
Jun 17, 2026 $0.000197
-1.64%
$1.04 million $59
Jun 16, 2026 $0.000201
-2.26%
$1.05 million $2,646
Jun 15, 2026 $0.000206
+1.01%
$1.08 million $66
Jun 14, 2026 $0.000203
+2.88%
$1.07 million $12
Jun 13, 2026 $0.000197
+2.00%
$1.04 million $47
Jun 12, 2026 $0.000193
-0.88%
$1.01 million $25
Jun 11, 2026 $0.000195
+0.80%
$1.02 million $794
Jun 10, 2026 $0.000193
-1.04%
$1.01 million $0.0001
Jun 9, 2026 $0.000195
-1.61%
$1.02 million $23
Jun 8, 2026 $0.000201
+2.57%
$1.06 million $780
Jun 7, 2026 $0.000196
+2.62%
$1.03 million $1,549
Jun 6, 2026 $0.000191
+0.76%
$1 million $376
Download