Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000194
+0.00%
$ -- $ 0.0001
Today, at 2 AM $ 0.000195
+0.04%
$ 1.02 million $ 0
Today, at 1 AM $ 0.000195
-0.09%
$ 1.02 million $ 0
Today, at 12 AM $ 0.000195
+0.32%
$ 1.02 million $ 1
Yesterday, at 11 PM $ 0.000194
+0.08%
$ 1.02 million $ 1
Yesterday, at 10 PM $ 0.000194
-0.08%
$ 1.02 million $ 1
Yesterday, at 9 PM $ 0.000194
+0.06%
$ 1.02 million $ 3
Yesterday, at 8 PM $ 0.000194
-0.02%
$ 1.02 million $ 3
Yesterday, at 7 PM $ 0.000194
+0.08%
$ 1.02 million $ 3
Yesterday, at 6 PM $ 0.000194
+0.13%
$ 1.02 million $ 3
Yesterday, at 5 PM $ 0.000194
-0.41%
$ 1.02 million $ 5
Yesterday, at 4 PM $ 0.000195
+0.13%
$ 1.02 million $ 11
Yesterday, at 3 PM $ 0.000194
-0.33%
$ 1.02 million $ 14
Yesterday, at 2 PM $ 0.000195
-0.30%
$ 1.02 million $ 14
Yesterday, at 1 PM $ 0.000195
+0.39%
$ 1.03 million $ 14
Yesterday, at 12 PM $ 0.000194
+0.43%
$ 1.02 million $ 14
Yesterday, at 11 AM $ 0.000193
+0.20%
$ 1.01 million $ 14
Yesterday, at 10 AM $ 0.000192
+0.01%
$ 1.01 million $ 14
Yesterday, at 9 AM $ 0.000192
+0.04%
$ 1.01 million $ 16
Yesterday, at 8 AM $ 0.000192
+0.08%
$ 1.01 million $ 19
Yesterday, at 7 AM $ 0.000192
+0.10%
$ 1.01 million $ 19
Yesterday, at 6 AM $ 0.000192
-0.10%
$ 1.01 million $ 19
Yesterday, at 5 AM $ 0.000192
+0.07%
$ 1.01 million $ 19
Yesterday, at 4 AM $ 0.000192
-0.04%
$ 1.01 million $ 19
Yesterday, at 3 AM $ 0.000192
+0.19%
$ 1.01 million $ 19
Yesterday, at 2 AM $ 0.000191
+0.14%
$ 1 million $ 19
Yesterday, at 1 AM $ 0.000191
+0.07%
$ 1 million $ 19
Yesterday, at 12 AM $ 0.000191
+0.12%
$ 1 million $ 19
Jul 20, 11 PM $ 0.00019
+0.06%
$ 999,665 $ 18
Jul 20, 10 PM $ 0.00019
-0.71%
$ 999,355 $ 18
Jul 20, 9 PM $ 0.000192
+0.08%
$ 1.01 million $ 18
Jul 20, 8 PM $ 0.000192
+0.12%
$ 1.01 million $ 16
Jul 20, 7 PM $ 0.000192
-0.01%
$ 1.01 million $ 16
Jul 20, 6 PM $ 0.000192
+0.06%
$ 1.01 million $ 16
Jul 20, 5 PM $ 0.000191
+0.09%
$ 1 million $ 14
Jul 20, 4 PM $ 0.00019
-0.21%
$ 999,899 $ 13
Jul 20, 3 PM $ 0.00019
+0.25%
$ 998,487 $ 5
Jul 20, 2 PM $ 0.00019
-0.10%
$ 995,952 $ 5
Jul 20, 1 PM $ 0.000191
-0.08%
$ 1 million $ 5
Jul 20, 12 PM $ 0.000191
-0.15%
$ 1 million $ 5
Jul 20, 11 AM $ 0.000191
+0.54%
$ 1 million $ 5
Jul 20, 10 AM $ 0.00019
+0.29%
$ 999,292 $ 5
Jul 20, 9 AM $ 0.00019
+0.04%
$ 997,098 $ 3
Jul 20, 8 AM $ 0.00019
-0.16%
$ 996,843 $ 6
Jul 20, 7 AM $ 0.00019
+0.05%
$ 998,157 $ 6
Jul 20, 6 AM $ 0.00019
-0.36%
$ 997,135 $ 7
Jul 20, 5 AM $ 0.000191
-0.48%
$ 1 million $ 7
Jul 20, 4 AM $ 0.000192
-0.17%
$ 1.01 million $ 7
Jul 20, 3 AM $ 0.000192
-0.07%
$ 1.01 million $ 9
Jul 20, 2 AM $ 0.000192
-0.09%
$ 1.01 million $ 9
Download