Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000748
+3.20%
$ 72,250 $ 27,867
Jan 29, 2025 $ 0.0000725
-6.12%
$ 70,011 $ 28,254
Jan 28, 2025 $ 0.0000772
-6.97%
$ 74,555 $ 62,615
Jan 27, 2025 $ 0.0000829
-8.98%
$ 80,099 $ 86,045
Jan 26, 2025 $ 0.0000911
-9.62%
$ 88,005 $ 109,588
Jan 25, 2025 $ 0.000101
-9.27%
$ 97,368 $ 83,281
Jan 24, 2025 $ 0.000111
+6.18%
$ 107,320 $ 148,341
Jan 23, 2025 $ 0.000105
-7.85%
$ 101,076 $ 208
Jan 22, 2025 $ 0.000114
+10.11%
$ 110,544 $ 2,474
Jan 21, 2025 $ 0.000104
+2.42%
$ 100,398 $ 7,972
Jan 20, 2025 $ 0.000101
+14.73%
$ 98,022 $ 20,940
Jan 19, 2025 $ 0.0000885
-5.98%
$ 85,441 $ 19,523
Jan 18, 2025 $ 0.0000941
-7.03%
$ 90,875 $ 19,109
Jan 17, 2025 $ 0.000101
-0.88%
$ 97,761 $ 23,048
Jan 16, 2025 $ 0.000102
+1.29%
$ 98,625 $ 16,700
Jan 15, 2025 $ 0.000101
+7.78%
$ 97,278 $ 12,483
Jan 14, 2025 $ 0.0000934
+13.39%
$ 90,252 $ 6,073
Jan 13, 2025 $ 0.0000824
-9.84%
$ 79,595 $ 646
Jan 12, 2025 $ 0.0000914
-2.99%
$ 88,277 $ 4,781
Jan 11, 2025 $ 0.0000943
-2.75%
$ 91,056 $ 3,013
Jan 10, 2025 $ 0.0000969
+10.29%
$ 93,629 $ 9,870
Jan 9, 2025 $ 0.0000879
-8.46%
$ 84,896 $ 11,277
Jan 8, 2025 $ 0.000096
-5.60%
$ 92,738 $ 12,089
Jan 7, 2025 $ 0.000102
-7.82%
$ 98,426 $ 22,906
Jan 6, 2025 $ 0.000111
+2.95%
$ 106,825 $ 12,124
Jan 5, 2025 $ 0.000109
+17.19%
$ 105,682 $ 18,396
Jan 4, 2025 $ 0.0000934
+0.25%
$ 90,184 $ 9,399
Jan 3, 2025 $ 0.0000932
-0.31%
$ 90,064 $ 14,712
Jan 2, 2025 $ 0.0000937
-9.95%
$ 90,479 $ 29,034
Jan 1, 2025 $ 0.000104
+4.00%
$ 100,480 $ 16,126
Dec 31, 2024 $ 0.0000991
+13.43%
$ 95,763 $ 23,327
Dec 30, 2024 $ 0.0000874
-1.45%
$ 84,425 $ 58,244
Dec 29, 2024 $ 0.0000887
-8.09%
$ 85,671 $ 170,328
Dec 28, 2024 $ 0.0000969
-2.38%
$ 93,600 $ 73,352
Dec 27, 2024 $ 0.0000993
+5.73%
$ 95,885 $ 83,507
Dec 26, 2024 $ 0.0000939
-10.90%
$ 90,691 $ 33,961
Dec 25, 2024 $ 0.000105
+0.10%
$ 101,806 $ 40,231
Dec 24, 2024 $ 0.000105
-7.46%
$ 101,703 $ 59,362
Dec 23, 2024 $ 0.000114
+10.38%
$ 109,906 $ 192,056
Dec 22, 2024 $ 0.000103
+5.63%
$ 99,589 $ 128,050
Dec 21, 2024 $ 0.0000976
-22.09%
$ 94,293 $ 173,142
Dec 20, 2024 $ 0.000125
+3.00%
$ 121,022 $ 165,749
Dec 19, 2024 $ 0.000121
-16.05%
$ 116,995 $ 254,316
Dec 18, 2024 $ 0.000144
-12.84%
$ 139,354 $ 324,109
Dec 17, 2024 $ 0.000166
-12.04%
$ 159,882 $ 228,197
Dec 16, 2024 $ 0.000189
-0.35%
$ 182,180 $ 203,115
Dec 15, 2024 $ 0.000188
+18.40%
$ 181,845 $ 207,561
Dec 14, 2024 $ 0.000159
+18.93%
$ 153,579 $ 272,825
Dec 13, 2024 $ 0.000133
+15.08%
$ 128,851 $ 150,596
Dec 12, 2024 $ 0.000116
-10.60%
$ 111,966 $ 303,615