Tune.Fm Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00013
+6.60%
$ 125,335 $ 135,285
Dec 10, 2024 $ 0.000122
+2.74%
$ 117,579 $ 243,148
Dec 9, 2024 $ 0.000107
+2.39%
$ 103,012 $ 4,099
Dec 8, 2024 $ 0.000104
-0.13%
$ 100,833 $ 7
Dec 7, 2024 $ 0.000106
-23.98%
$ 102,379 $ 6,530
Dec 6, 2024 $ 0.000139
+79.23%
$ 134,682 $ 32,750
Dec 5, 2024 $ 0.0000779
+15.80%
$ 75,230 $ 100,606
Dec 4, 2024 $ 0.0000672
-6.66%
$ 64,954 $ 182,590
Dec 3, 2024 $ 0.000072
+10.01%
$ 69,589 $ 27,159
Dec 2, 2024 $ 0.0000655
+5.40%
$ 63,259 $ 97,580
Dec 1, 2024 $ 0.0000621
-3.35%
$ 60,016 $ 98,695
Nov 30, 2024 $ 0.0000643
-2.19%
$ 62,095 $ 33,403
Nov 29, 2024 $ 0.0000657
+10.28%
$ 63,484 $ 83,827
Nov 28, 2024 $ 0.0000596
-12.76%
$ 57,528 $ 93,797
Nov 27, 2024 $ 0.0000683
+2.72%
$ 65,965 $ 29,984
Nov 26, 2024 $ 0.0000665
+4.68%
$ 64,217 $ 96,912
Nov 25, 2024 $ 0.0000635
-3.81%
$ 61,336 $ 3,117
Nov 24, 2024 $ 0.000066
-3.62%
$ 63,768 $ 181,158
Nov 23, 2024 $ 0.0000685
+1.18%
$ 66,166 $ 165,418
Nov 22, 2024 $ 0.0000677
+33.68%
$ 65,419 $ 234,584
Nov 21, 2024 $ 0.0000507
-8.43%
$ 48,938 $ 289,042
Nov 20, 2024 $ 0.0000553
-15.89%
$ 53,378 $ 249,901
Nov 19, 2024 $ 0.0000657
-17.90%
$ 63,463 $ 339,558
Nov 18, 2024 $ 0.00008
+34.95%
$ 77,299 $ 230,109
Nov 17, 2024 $ 0.0000593
-15.38%
$ 57,286 $ 208,061
Nov 16, 2024 $ 0.0000701
+9.27%
$ 67,697 $ 282,705
Nov 15, 2024 $ 0.0000642
+21.47%
$ 61,965 $ 244,557
Nov 14, 2024 $ 0.0000528
+2.76%
$ 51,010 $ 159,570
Nov 13, 2024 $ 0.0000524
+10.12%
$ 50,600 $ 90,215
Nov 12, 2024 $ 0.0000476
-2.31%
$ 45,952 $ 188,499
Nov 11, 2024 $ 0.0000486
-1.78%
$ 46,910 $ 187,795
Nov 10, 2024 $ 0.0000494
-0.07%
$ 47,760 $ 141,040
Nov 9, 2024 $ 0.0000495
-10.54%
$ 47,783 $ 171,461
Nov 8, 2024 $ 0.0000528
-3.84%
$ 50,994 $ 243,944
Nov 7, 2024 $ 0.0000547
+2.02%
$ 52,847 $ 147,569
Nov 6, 2024 $ 0.0000536
+0.07%
$ 51,795 $ 235,470
Nov 5, 2024 $ 0.0000536
+7.05%
$ 51,757 $ 129,683
Nov 4, 2024 $ 0.0000501
-6.59%
$ 48,346 $ 142,674
Nov 3, 2024 $ 0.0000536
-7.68%
$ 51,755 $ 69,151
Nov 2, 2024 $ 0.000058
+1.15%
$ 56,060 $ 243,473
Nov 1, 2024 $ 0.0000586
-28.91%
$ 56,629 $ 326,862
Oct 31, 2024 $ 0.0000825
+59.56%
$ 79,664 $ 127,557
Oct 30, 2024 $ 0.0000517
+15.17%
$ 49,927 $ 81,202
Oct 29, 2024 $ 0.0000449
+14.67%
$ 43,353 $ 33,589
Oct 28, 2024 $ 0.0000391
-2.99%
$ 37,807 $ 58,786
Oct 27, 2024 $ 0.0000403
-10.07%
$ 38,970 $ 95,004
Oct 26, 2024 $ 0.0000449
-0.60%
$ 43,332 $ 54,076
Oct 25, 2024 $ 0.0000451
-8.23%
$ 43,593 $ 112,865
Oct 24, 2024 $ 0.0000492
-2.99%
$ 47,502 $ 105,744
Oct 23, 2024 $ 0.0000507
+8.78%
$ 48,965 $ 138,405