Tune.Fm Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000123
-8.64%
$ 118,327 $ 187,015
Mar 20, 2025 $ 0.000134
-9.05%
$ 129,520 $ 237,096
Mar 19, 2025 $ 0.000147
+11.19%
$ 142,408 $ 211,044
Mar 18, 2025 $ 0.000133
-12.35%
$ 128,032 $ 78,737
Mar 17, 2025 $ 0.000151
-3.26%
$ 146,081 $ 97,067
Mar 16, 2025 $ 0.000156
-9.19%
$ 150,997 $ 198,236
Mar 15, 2025 $ 0.000172
+5.28%
$ 166,284 $ 176,076
Mar 14, 2025 $ 0.000152
-1.04%
$ 147,192 $ 143,677
Mar 13, 2025 $ 0.000154
-6.43%
$ 148,741 $ 174,564
Mar 12, 2025 $ 0.000165
-11.47%
$ 158,968 $ 187,909
Mar 11, 2025 $ 0.000186
+15.14%
$ 179,560 $ 175,789
Mar 10, 2025 $ 0.000161
-6.56%
$ 155,953 $ 201,700
Mar 9, 2025 $ 0.000173
+23.58%
$ 166,909 $ 158,261
Mar 8, 2025 $ 0.00014
-18.23%
$ 135,153 $ 5
Mar 7, 2025 $ 0.000171
-5.22%
$ 164,998 $ 195,880
Mar 6, 2025 $ 0.00018
+36.40%
$ 174,076 $ 3,581
Mar 5, 2025 $ 0.000132
+2.89%
$ 127,712 $ 163,364
Mar 4, 2025 $ 0.000129
+16.37%
$ 124,125 $ 19,814
Mar 3, 2025 $ 0.000112
-20.77%
$ 108,069 $ 208,253
Mar 2, 2025 $ 0.000141
+14.72%
$ 136,400 $ 236,429
Mar 1, 2025 $ 0.000127
-13.07%
$ 122,661 $ 8,694
Feb 28, 2025 $ 0.000146
+62.35%
$ 141,135 $ 272,018
Feb 27, 2025 $ 0.0000861
+100.13%
$ 83,161 $ 129,745
Feb 26, 2025 $ 0.000043
-5.52%
$ 41,554 $ 117,515
Feb 25, 2025 $ 0.0000451
-8.05%
$ 43,610 $ 144,786
Feb 24, 2025 $ 0.0000491
-13.76%
$ 47,455 $ 179,152
Feb 23, 2025 $ 0.000057
-3.16%
$ 55,028 $ 275,154
Feb 22, 2025 $ 0.0000589
+7.42%
$ 56,892 $ 213,360
Feb 21, 2025 $ 0.0000548
-3.83%
$ 52,895 $ 150,764
Feb 20, 2025 $ 0.0000569
+1.13%
$ 55,004 $ 174,939
Feb 19, 2025 $ 0.0000563
+0.75%
$ 54,387 $ 144,615
Feb 18, 2025 $ 0.0000538
-8.97%
$ 51,964 $ 276,286
Feb 17, 2025 $ 0.0000591
-7.65%
$ 57,086 $ 117,858
Feb 16, 2025 $ 0.0000639
+0.46%
$ 61,721 $ 19,792
Feb 15, 2025 $ 0.0000636
+1.45%
$ 61,439 $ 115,093
Feb 14, 2025 $ 0.0000627
-12.93%
$ 60,563 $ 283,276
Feb 13, 2025 $ 0.000072
-10.53%
$ 69,558 $ 12,168
Feb 12, 2025 $ 0.0000805
+8.03%
$ 77,742 $ 9,159
Feb 11, 2025 $ 0.0000745
-6.83%
$ 71,960 $ 15,440
Feb 10, 2025 $ 0.00008
+27.40%
$ 77,235 $ 23,257
Feb 9, 2025 $ 0.000063
-19.11%
$ 60,813 $ 16,895
Feb 8, 2025 $ 0.0000778
+25.57%
$ 75,177 $ 43,198
Feb 7, 2025 $ 0.0000611
+4.94%
$ 58,969 $ 29,607
Feb 6, 2025 $ 0.0000582
+1.17%
$ 56,194 $ 8,694
Feb 5, 2025 $ 0.0000575
+1.97%
$ 55,547 $ 1,646
Feb 4, 2025 $ 0.0000564
-13.30%
$ 54,474 $ 15,031
Feb 3, 2025 $ 0.000065
+13.32%
$ 62,827 $ 24,771
Feb 2, 2025 $ 0.0000574
-9.59%
$ 55,444 $ 16,540
Feb 1, 2025 $ 0.0000635
-16.46%
$ 61,327 $ 19,845
Jan 31, 2025 $ 0.000076
+1.61%
$ 73,414 $ 19,284