Power Token Historical Data

PWR Page 2
Date Close Price change Market cap Trading volume
Sep 8 $168.93
+2.41%
$844,543 $2,130
Sep 1 $165.86
-6.45%
$833,489 $8,389
Aug 25 $183.53
+7.02%
$888,282 $20,548
Aug 18 $175.37
+14.11%
$835,796 $25,836
Aug 11 $153.31
-1.17%
$748,331 $66,335
Aug 4 $156.31
+6.70%
$753,990 $33,961
Jul 28 $146.69
-12.04%
$709,020 $54,267
Jul 21 $165.27
-3.76%
$796,323 $109,238
Jul 14 $165.44
-4.12%
$824,611 $65,839
Jul 7 $169.19
+5.76%
$-- $72,929
Jun 30 $158.97
+5.43%
$763,997 $119,637
Jun 23 $146.76
+7.64%
$713,649 $46,094
Jun 16 $150.07
-19.95%
$707,963 $102,953
Jun 9 $184.12
-5.79%
$886,121 $71,496
Jun 2 $185.26
-22.12%
$913,945 $54,488
May 26 $237.64
+0.88%
$1.1 million $59,069
May 19 $246.54
-34.80%
$1.09 million $73,982
May 12 $391.44
-9.49%
$1.75 million $55,143
May 5 $401.23
+52.88%
$2.03 million $32,407
Apr 28 $260.11
-9.73%
$1.22 million $130,727
Apr 21 $287.83
-14.77%
$1.34 million $62,425
Apr 14 $328.75
-20.54%
$1.58 million $69,343
Apr 7 $431.64
+62.66%
$1.92 million $45,438
Mar 31 $265.66
-33.40%
$1.24 million $20,304
Mar 24 $507.19
-37.09%
$30.89 million $14,369
Mar 17 $707.28
+76.92%
$3.74 million $44,074
Mar 10 $419.94
+74.37%
$1.85 million $10,709
Mar 3 $252.37
+2.18%
$1.11 million $144,883
Feb 24 $247.76
-10.23%
$1.15 million $660,601
Feb 17 $267.57
-5.61%
$985,502 $1 million
Feb 10 $271.01
+13.12%
$1.02 million $1.28 million
Feb 3 $224.92
+9.37%
$863,251 $1.28 million
Jan 27 $204.65
+37.54%
$738,048 $1.77 million
Jan 20 $150.86
-13.50%
$534,903 $3.71 million
Jan 13 $193.9
+3.40%
$626,707 $2.95 million
Jan 6 $190.79
+7.70%
$660,834 $920,837
Dec 30 $163.98
+1.32%
$625,619 $653,969
Dec 23 $151.8
+8.04%
$556,666 $1.12 million
Dec 16 $132.4
-12.70%
$493,774 $634,755
Dec 9 $150.02
-24.58%
$531,164 $1.12 million
Dec 2 $190.84
+24.34%
$696,101 $1.86 million
Nov 25 $153.88
+49.01%
$536,164 $11,754
Nov 18 $103.79
+9.86%
$367,320 $1,283
Nov 11 $92.46
+10.81%
$340,736 $932
Nov 4 $89.03
-3.09%
$288,714 $653
Oct 28 $92.01
+0.18%
$326,915 $730
Oct 21 $90.43
+4.64%
$326,430 $130
Oct 14 $86.38
+9.04%
$306,918 $156
Oct 7 $69.75
-27.63%
$281,643 $1,834
Sep 30 $94.34
-7.90%
$342,684 $495