Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Aug 24 $24.83
-4.46%
$136,970 $318
Aug 17 $30.44
+14.47%
$143,321 $454
Aug 10 $26.59
-11.78%
$146,470 $709
Aug 3 $29.8
-8.68%
$-- $1,047
Jul 27 $32.61
+4.88%
$179,097 $136
Jul 20 $37.21
-28.70%
$204,386 $3,555
Jul 13 $52.29
-30.65%
$287,133 $1,691
Jul 6 $75.41
-20.56%
$413,971 $123
Jun 29 $92.74
-32.40%
$508,429 $85
Jun 22 $137.28
+33.00%
$751,066 $198
Jun 15 $91.51
+15.14%
$561,659 $17
Jun 8 $83.91
+23.08%
$434,235 $22
Jun 1 $68.09
-33.75%
$372,495 $714
May 25 $102.54
-9.67%
$-- $72
May 18 $110.96
-52.56%
$647,558 $113
May 11 $124.09
+1.16%
$1.29 million $116
May 4 $122.98
+7.72%
$672,676 $228
Apr 27 $114.14
-12.79%
$623,635 $93
Apr 20 $128.18
-38.54%
$714,824 $3,292
Apr 13 $217.17
+3.75%
$1.14 million $623
Apr 6 $207.21
-6.88%
$1.14 million $2,636
Mar 30 $222.1
-2.06%
$1.21 million $737
Mar 23 $227.04
+15.54%
$1.24 million $590
Mar 16 $196.33
+19.15%
$1.07 million $1,355
Mar 9 $164.66
+21.82%
$896,119 $934
Mar 2 $135.1
+3.26%
$736,003 $823
Feb 23 $130.83
+10.33%
$711,412 $912
Feb 16 $119.73
+15.62%
$644,882 $257
Feb 9 $95.73
-19.11%
$559,782 $405
Feb 2 $110.51
+11.23%
$642,185 $799
Jan 26 $131.27
-3.11%
$-- $305
Jan 19 $142.16
+12.78%
$733,447 $328
Jan 12 $125.89
+5.00%
$684,806 $322
Jan 5 $124.88
+12.63%
$647,925 $1,008
Dec 29 $111.84
-9.76%
$598,829 $330
Dec 22 $114.04
-6.79%
$669,921 $828
Dec 15 $120.9
-1.65%
$661,228 $592
Dec 8 $127.2
+0.03%
$661,996 $1,572
Dec 1 $118.39
-10.20%
$686,554 $768
Nov 24 $126.8
+13.58%
$712,151 $1,936
Nov 17 $74.91
+16.01%
$602,985 $5,196
Nov 10 $64.04
-14.23%
$349,057 $3,207
Nov 3 $72.21
-24.22%
$392,574 $907
Oct 27 $94.8
-25.74%
$494,387 $1,803
Oct 20 $129.39
-4.06%
$1.08 million $2,157
Oct 13 $132.4
-5.19%
$687,066 $408
Oct 6 $124.39
-16.12%
$699,483 $189
Sep 29 $147.78
-1.32%
$747,349 $298
Sep 22 $146.66
-4.92%
$750,683 $203
Sep 15 $152.57
-9.93%
$776,563 $705
Download