Power Token Historical Data

PWR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $318.27
-0.64%
$1.48 million $9,658
Apr 4, 2025 $316.93
+0.76%
$1.48 million $180
Apr 3, 2025 $314.86
-1.07%
$1.47 million $30
Apr 2, 2025 $318.81
-18.05%
$1.48 million $369
Apr 1, 2025 $388.82
-1.95%
$1.81 million $10
Mar 31, 2025 $395.87
-0.75%
$1.84 million $378
Mar 30, 2025 $6,635.48
+1.21K%
$30.89 million $0
Mar 29, 2025 $507.19
-5.21%
$2.36 million $365
Mar 28, 2025 $535.94
-11.49%
$2.49 million $797
Mar 27, 2025 $605.65
+13.26%
$2.82 million $7,506
Mar 26, 2025 $534.66
-13.82%
$2.49 million $688
Mar 25, 2025 $620.3
-27.23%
$2.89 million $3,532
Mar 24, 2025 $850.32
+5.47%
$3.96 million $1,482
Mar 23, 2025 $804.8
+13.70%
$3.74 million $3,373
Mar 22, 2025 $707.28
-1.36%
$3.29 million $811
Mar 21, 2025 $720.34
-5.65%
$3.35 million $12,433
Mar 20, 2025 $764.59
+19.11%
$3.54 million $11,012
Mar 19, 2025 $649.08
+7.44%
$3.01 million $4,116
Mar 18, 2025 $603.69
+14.63%
$2.79 million $5,567
Mar 17, 2025 $524.61
+31.22%
$2.43 million $10,136
Mar 16, 2025 $399.55
-4.83%
$1.85 million $13
Mar 15, 2025 $419.94
+0.49%
$1.94 million $126
Mar 14, 2025 $423.54
-2.02%
$1.96 million $3,865
Mar 13, 2025 $432.56
+57.79%
$2 million $5,823
Mar 12, 2025 $274.44
+3.02%
$1.27 million $104
Mar 11, 2025 $265.9
+14.51%
$1.23 million $597
Mar 10, 2025 $232.67
-3.39%
$1.08 million $193
Mar 9, 2025 $240.66
-4.61%
$1.11 million $97
Mar 8, 2025 $252.37
-0.90%
$1.17 million $96
Mar 7, 2025 $255.49
+1.05%
$1.18 million $7,661
Mar 6, 2025 $248.67
-3.05%
$1.15 million $25,603
Mar 5, 2025 $254.66
+2.73%
$1.18 million $30,131
Mar 4, 2025 $246.2
+7.10%
$1.14 million $40,776
Mar 3, 2025 $230.01
-6.88%
$1.06 million $40,616
Mar 2, 2025 $247.76
+2.54%
$1.15 million $51,435
Mar 1, 2025 $241.14
-2.95%
$1.12 million $62,474
Feb 28, 2025 $249.53
-7.05%
$1.15 million $85,469
Feb 27, 2025 $251.46
-1.41%
$912,282 $103,043
Feb 26, 2025 $254.69
-0.90%
$923,992 $114,949
Feb 25, 2025 $254.17
-1.83%
$921,450 $139,188
Feb 24, 2025 $257.11
-6.85%
$932,115 $104,044
Feb 23, 2025 $271.84
+1.87%
$985,502 $102,044
Feb 22, 2025 $267.57
+1.83%
$970,021 $138,290
Feb 21, 2025 $263.18
-3.34%
$953,992 $162,490
Feb 20, 2025 $271.59
-4.63%
$984,472 $203,076
Feb 19, 2025 $287.33
+1.69%
$1.04 million $225,368
Feb 18, 2025 $280.66
-1.82%
$1.02 million $212,054
Feb 17, 2025 $283.13
-0.12%
$1.02 million $61,966
Feb 16, 2025 $282.74
+4.30%
$1.02 million $4,254
Feb 15, 2025 $271.01
-2.88%
$978,617 $135,201