Power Token Historical Data

PWR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $235.21
-5.39%
$1.09 million $11,293
May 24, 2025 $246.54
-7.50%
$1.14 million $15,437
May 23, 2025 $267.7
-16.58%
$1.24 million $30,463
May 22, 2025 $318.03
+5.64%
$1.48 million $24,208
May 21, 2025 $301.05
-0.61%
$1.4 million $346
May 20, 2025 $302.64
-4.57%
$1.4 million $481
May 19, 2025 $318.2
-15.85%
$1.47 million $3,047
May 18, 2025 $378.04
-3.71%
$1.75 million $5,699
May 17, 2025 $391.44
-5.12%
$1.81 million $2,801
May 16, 2025 $411.33
+3.92%
$1.9 million $3,005
May 15, 2025 $394.95
-7.23%
$1.83 million $4,045
May 14, 2025 $428.66
+1.12%
$1.98 million $7,038
May 13, 2025 $430.42
-6.90%
$2.01 million $18,688
May 12, 2025 $455.59
+5.35%
$2.13 million $19,566
May 11, 2025 $434.16
+8.85%
$2.03 million $472
May 10, 2025 $401.23
+12.34%
$1.88 million $827
May 9, 2025 $356.41
+17.25%
$1.67 million $3,100
May 8, 2025 $304.93
+15.55%
$1.43 million $2,827
May 7, 2025 $265.55
+1.66%
$1.24 million $1,485
May 6, 2025 $258.04
-2.25%
$1.21 million $9,076
May 5, 2025 $267.43
+1.89%
$1.25 million $15,090
May 4, 2025 $260.11
-1.96%
$1.22 million $20,159
May 3, 2025 $264.69
-4.10%
$1.24 million $28,482
May 2, 2025 $275.63
+1.10%
$1.29 million $26,232
May 1, 2025 $273.42
+2.38%
$1.28 million $32,354
Apr 30, 2025 $267.06
-3.36%
$1.25 million $21,904
Apr 29, 2025 $277.97
-3.22%
$1.3 million $1,595
Apr 28, 2025 $285.97
-0.76%
$1.33 million $3
Apr 27, 2025 $287.83
-15.87%
$1.34 million $408
Apr 26, 2025 $342.6
+24.40%
$1.6 million $2,128
Apr 25, 2025 $275.72
-13.48%
$1.29 million $1,911
Apr 24, 2025 $318.62
-23.68%
$1.49 million $13,319
Apr 23, 2025 $412.84
+9.12%
$1.92 million $13,774
Apr 22, 2025 $371.86
+0.13%
$1.73 million $17,583
Apr 21, 2025 $367.1
+8.70%
$1.71 million $13,302
Apr 20, 2025 $338.06
+1.96%
$1.58 million $13,599
Apr 19, 2025 $328.75
+3.02%
$1.53 million $38,787
Apr 18, 2025 $317.2
-2.09%
$1.48 million $28,636
Apr 17, 2025 $323.05
+4.56%
$1.51 million $42
Apr 16, 2025 $309.21
-3.22%
$1.44 million $713
Apr 15, 2025 $318.9
-19.97%
$1.48 million $862
Apr 14, 2025 $398.44
-3.70%
$1.86 million $304
Apr 13, 2025 $412.3
-4.71%
$1.92 million $7,130
Apr 12, 2025 $431.64
-0.87%
$2.01 million $10,089
Apr 11, 2025 $440.22
+48.59%
$2.05 million $9,018
Apr 10, 2025 $419.75
+40.20%
$1.95 million $8,635
Apr 9, 2025 $294.45
+9.43%
$1.37 million $4,593
Apr 8, 2025 $269.06
-2.33%
$1.25 million $5,670
Apr 7, 2025 $275.49
+3.82%
$1.28 million $7,433
Apr 6, 2025 $265.66
-15.61%
$1.24 million $9,679