Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wally The Whale Historical Data

WALLY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₆402
-26.05%
$402,400 $31,300
Jun 6, 2024 $0.0₆546
+18.73%
$546,279 $62,766
Jun 5, 2024 $0.0₆459
+7.66%
$459,014 $32,730
Jun 4, 2024 $0.0₆433
+7.81%
$432,678 $18,203
Jun 3, 2024 $0.0₆398
-5.76%
$397,613 $16,512
Jun 2, 2024 $0.0₆422
+4.49%
$421,958 $17,661
Jun 1, 2024 $0.0₆402
-3.12%
$402,118 $24,629
May 31, 2024 $0.0₆415
-3.88%
$415,257 $15,840
May 30, 2024 $0.0₆432
+8.60%
$432,227 $31,315
May 29, 2024 $0.0₆404
-4.32%
$403,959 $11,449
May 28, 2024 $0.0₆436
+10.11%
$436,159 $30,991
May 27, 2024 $0.0₆397
-16.94%
$397,272 $54,286
May 26, 2024 $0.0₆479
-15.16%
$479,231 $313,859
May 25, 2024 $0.0₆578
+129.17%
$577,890 $389,100
May 24, 2024 $0.0₆419
-26.73%
$419,103 $26,317
May 23, 2024 $0.0₆575
-4.45%
$574,591 $46,809
May 22, 2024 $0.0₆601
-6.57%
$601,193 $54,891
May 21, 2024 $0.0₆644
-18.23%
$644,218 $34,206
May 20, 2024 $0.0₆779
+8.77%
$779,312 $129,283
May 19, 2024 $0.0₆719
+12.08%
$718,930 $35,431
May 18, 2024 $0.0₆641
+3.95%
$641,224 $32,988
May 17, 2024 $0.0₆618
+17.42%
$618,195 $33,158
May 16, 2024 $0.0₆526
-8.42%
$526,319 $78,705
May 15, 2024 $0.0₆575
+1.53%
$574,864 $13,426
May 14, 2024 $0.0₆566
-4.82%
$565,541 $28,143
May 13, 2024 $0.0₆588
+11.78%
$587,855 $18,429
May 12, 2024 $0.0₆553
+5.28%
$552,548 $42,072
May 11, 2024 $0.0₆522
+0.97%
$521,563 $53,316
May 10, 2024 $0.0₆516
-6.11%
$516,333 $39,976
May 9, 2024 $0.0₆549
-16.02%
$549,177 $31,402
May 8, 2024 $0.0₆654
+3.91%
$654,078 $40,982
May 7, 2024 $0.0₆632
-3.04%
$631,470 $26,876
May 6, 2024 $0.0₆653
-9.91%
$652,548 $87,127
May 5, 2024 $0.0₆724
-0.53%
$723,800 $41,232
May 4, 2024 $0.0₆727
-16.25%
$726,553 $71,197
May 3, 2024 $0.0₆868
+6.01%
$868,107 $69,755
May 2, 2024 $0.0₆882
+14.85%
$881,719 $72,316
May 1, 2024 $0.0₆788
-1.52%
$766,981 $106,314
Apr 30, 2024 $0.0₆725
-25.77%
$724,774 $187,164
Apr 29, 2024 $0.0₆977
-10.84%
$977,401 $69,473
Apr 28, 2024 $0.0₅111
-21.07%
$1.11 million $68,195
Apr 27, 2024 $0.0₅141
+19.94%
$1.41 million $96,871
Apr 26, 2024 $0.0₅111
-5.71%
$1.11 million $63,667
Apr 25, 2024 $0.0₅121
+20.57%
$1.21 million $76,054
Apr 24, 2024 $0.0₅101
-20.80%
$1.01 million $70,089
Apr 23, 2024 $0.0₅127
+11.69%
$1.27 million $141,847
Apr 22, 2024 $0.0₅114
+4.03%
$1.14 million $212,249
Apr 21, 2024 $0.0₅11
+0.82%
$1.1 million $81,094
Apr 20, 2024 $0.0₅109
+2.45%
$1.09 million $96,474
Apr 19, 2024 $0.0₅106
-13.77%
$1.06 million $123,589