Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wally The Whale Historical Data

WALLY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0₇376
-1.39%
$37,574 $359
Aug 3, 2024 $0.0₇427
-0.52%
$-- $32
Aug 2, 2024 $0.0₇429
-10.53%
$42,865 $32
Aug 1, 2024 $0.0₇477
+0.43%
$47,656 $191
Jul 30, 2024 $0.0₇509
-1.76%
$50,857 $28
Jul 29, 2024 $0.0₇517
+1.54%
$51,721 $97
Jul 28, 2024 $0.0₇509
+9.23%
$50,884 $2,217
Jul 27, 2024 $0.0₇467
-9.76%
$46,665 $495
Jul 26, 2024 $0.0₇517
+7.61%
$51,676 $47
Jul 25, 2024 $0.0₇479
+2.53%
$47,933 $521
Jul 24, 2024 $0.0₇469
+2.38%
$-- $164
Jul 23, 2024 $0.0₇458
-10.87%
$45,807 $529
Jul 22, 2024 $0.0₇517
-7.38%
$51,654 $758
Jul 21, 2024 $0.0₇557
+21.41%
$55,720 $481
Jul 20, 2024 $0.0₇46
-19.47%
$45,971 $3,299
Jul 19, 2024 $0.0₇571
+5.60%
$57,071 $376
Jul 15, 2024 $0.0₇452
+3.59%
$-- $6,057
Jul 14, 2024 $0.0₇44
-2.96%
$43,948 $5,480
Jul 13, 2024 $0.0₇452
+0.66%
$45,175 $723
Jul 12, 2024 $0.0₇446
+11.27%
$44,609 $1,930
Jul 11, 2024 $0.0₇401
-29.04%
$40,091 $3,305
Jul 10, 2024 $0.0₇567
-0.35%
$56,717 $2,161
Jul 9, 2024 $0.0₇554
-14.78%
$55,351 $647
Jul 8, 2024 $0.0₇649
+5.47%
$64,889 $1,615
Jul 7, 2024 $0.0₇615
-17.43%
$61,521 $7,202
Jul 6, 2024 $0.0₇743
+38.14%
$74,308 $2,556
Jul 5, 2024 $0.0₇54
+54.97%
$54,012 $5,975
Jul 4, 2024 $0.0₇688
-23.36%
$68,760 $398
Jul 3, 2024 $0.0₇898
-19.23%
$89,826 $3,110
Jul 2, 2024 $0.0₆112
-6.97%
$111,886 $1,084
Jul 1, 2024 $0.0₆112
+7.23%
$120,300 $5,410
Jun 30, 2024 $0.0₆104
-2.17%
$104,173 $10,899
Jun 29, 2024 $0.0₆107
+5.45%
$106,687 $11,162
Jun 28, 2024 $0.0₆101
-10.06%
$100,637 $10,529
Jun 27, 2024 $0.0₆112
+15.87%
$111,845 $11,701
Jun 26, 2024 $0.0₇988
+15.06%
$98,785 $15,614
Jun 25, 2024 $0.0₇857
-1.82%
$85,738 $53,680
Jun 20, 2024 $0.0₆359
+0.47%
$-- $6,202
Jun 19, 2024 $0.0₆357
+7.91%
$357,214 $6,171
Jun 18, 2024 $0.0₆331
+1.12%
$331,035 $12,672
Jun 17, 2024 $0.0₆327
-1.32%
$327,436 $12,535
Jun 16, 2024 $0.0₆331
-0.16%
$331,270 $12,681
Jun 15, 2024 $0.0₆331
+0.88%
$331,349 $12,684
Jun 14, 2024 $0.0₆328
-1.55%
$328,294 $12,567
Jun 13, 2024 $0.0₆333
-18.42%
$333,080 $13,382
Jun 12, 2024 $0.0₆407
+0.98%
$406,888 $9,693
Jun 11, 2024 $0.0₆401
-11.22%
$401,167 $16,707
Jun 10, 2024 $0.0₆452
-2.74%
$452,246 $22,868
Jun 9, 2024 $0.0₆466
+18.56%
$465,894 $12,568
Jun 8, 2024 $0.0₆392
-2.31%
$392,067 $20,071