Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wally The Whale Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0₇101
+0.00%
$-- $0
Aug 11, 2025 $0.0₇274
+0.00%
$-- $87
Jul 8, 2025 $0.0₇199
+0.00%
$-- $1
Jun 2, 2025 $0.0₇236
-2.70%
$-- $4
Jun 1, 2025 $0.0₇243
+0.99%
$24,207 $16
May 31, 2025 $0.0₇241
+0.04%
$23,990 $17
May 30, 2025 $0.0₇243
-5.46%
$24,132 $4
May 29, 2025 $0.0₇257
-3.31%
$25,592 $34
May 28, 2025 $0.0₇263
-3.39%
$26,152 $35
May 27, 2025 $0.0₇272
+1.05%
$27,055 $36
May 26, 2025 $0.0₇269
-0.05%
$26,723 $36
May 25, 2025 $0.0₇269
-1.75%
$26,754 $36
May 24, 2025 $0.0₇273
-4.26%
$27,136 $36
May 23, 2025 $0.0₇288
-0.70%
$28,628 $36
May 22, 2025 $0.0₇288
+3.18%
$28,669 $37
May 21, 2025 $0.0₇27
+0.54%
$26,872 $35
May 20, 2025 $0.0₇268
-1.57%
$26,622 $35
May 16, 2025 $0.0₇305
+1.25%
$-- $36
May 15, 2025 $0.0₇298
-2.74%
$29,622 $35
May 14, 2025 $0.0₇306
-8.76%
$30,416 $36
May 13, 2025 $0.0₇336
+6.42%
$33,397 $38
May 12, 2025 $0.0₇313
-1.30%
$31,132 $36
May 11, 2025 $0.0₇312
-1.08%
$31,012 $35
May 10, 2025 $0.0₇309
+1.42%
$30,698 $36
May 9, 2025 $0.0₇306
+7.01%
$30,452 $36
May 8, 2025 $0.0₇283
+6.90%
$28,151 $33
May 7, 2025 $0.0₇262
-2.18%
$26,035 $30
May 6, 2025 $0.0₇263
+0.47%
$26,135 $30
May 5, 2025 $0.0₇264
+2.64%
$26,247 $30
May 4, 2025 $0.0₇259
-2.43%
$25,770 $30
May 3, 2025 $0.0₇267
-0.62%
$26,572 $30
May 2, 2025 $0.0₇267
-1.36%
$26,581 $31
May 1, 2025 $0.0₇27
+1.25%
$26,887 $31
Apr 30, 2025 $0.0₇265
+0.30%
$26,345 $30
Apr 29, 2025 $0.0₇263
-0.50%
$26,181 $30
Apr 28, 2025 $0.0₇266
+0.01%
$26,447 $30
Apr 27, 2025 $0.0₇268
+0.05%
$26,657 $31
Apr 26, 2025 $0.0₇267
+0.35%
$26,555 $31
Apr 25, 2025 $0.0₇265
-4.28%
$26,347 $31
Apr 24, 2025 $0.0₇277
+1.39%
$27,505 $31
Apr 23, 2025 $0.0₇274
+3.66%
$27,293 $31
Apr 22, 2025 $0.0₇264
+8.68%
$26,232 $31
Apr 21, 2025 $0.0₇241
-4.57%
$23,984 $28
Apr 20, 2025 $0.0₇247
+1.84%
$24,586 $28
Apr 19, 2025 $0.0₇242
-0.52%
$24,092 $29
Apr 18, 2025 $0.0₇243
-1.04%
$24,170 $28
Apr 17, 2025 $0.0₇246
+1.08%
$24,427 $28
Apr 10, 2025 $0.0₇206
+0.00%
$-- $80
Mar 27, 2025 $0.0₇25
+0.00%
$-- $1
Mar 13, 2025 $0.0₇242
+0.00%
$-- $78
Download