Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0317
-0.04%
$ 4.24 million $ 188,131
Jun 13, 5 AM $ 0.0317
+0.30%
$ 4.25 million $ 187,215
Jun 13, 4 AM $ 0.0316
-0.02%
$ 4.23 million $ 184,219
Jun 13, 3 AM $ 0.0316
-0.11%
$ 4.23 million $ 183,803
Jun 13, 2 AM $ 0.0316
+0.19%
$ 4.24 million $ 186,381
Jun 13, 1 AM $ 0.0316
+0.01%
$ 4.23 million $ 187,763
Jun 13, 12 AM $ 0.0316
-0.15%
$ 4.23 million $ 189,487
Jun 12, 11 PM $ 0.0316
-0.05%
$ 4.24 million $ 189,611
Jun 12, 10 PM $ 0.0316
+0.21%
$ 4.24 million $ 188,815
Jun 12, 9 PM $ 0.0316
+0.06%
$ 4.23 million $ 187,377
Jun 12, 8 PM $ 0.0315
-0.08%
$ 4.23 million $ 188,303
Jun 12, 7 PM $ 0.0316
+0.10%
$ 4.23 million $ 187,858
Jun 12, 6 PM $ 0.0315
-1.16%
$ 4.23 million $ 187,938
Jun 12, 5 PM $ 0.0319
+0.89%
$ 4.28 million $ 192,457
Jun 12, 4 PM $ 0.0316
-1.88%
$ 4.24 million $ 195,397
Jun 12, 3 PM $ 0.0322
+0.24%
$ 4.32 million $ 194,368
Jun 12, 2 PM $ 0.0322
-0.50%
$ 4.31 million $ 190,548
Jun 12, 1 PM $ 0.0323
+0.12%
$ 4.33 million $ 188,261
Jun 12, 12 PM $ 0.0323
+0.22%
$ 4.33 million $ 188,628
Jun 12, 11 AM $ 0.0322
+0.13%
$ 4.32 million $ 188,099
Jun 12, 10 AM $ 0.0322
+0.11%
$ 4.31 million $ 189,875
Jun 12, 9 AM $ 0.0321
-0.07%
$ 4.31 million $ 190,877
Jun 12, 8 AM $ 0.0322
-0.09%
$ 4.31 million $ 192,637
Jun 12, 7 AM $ 0.0322
-1.43%
$ 4.31 million $ 193,911
Jun 12, 6 AM $ 0.0327
-0.08%
$ 4.37 million $ 195,062
Jun 12, 5 AM $ 0.0327
+0.03%
$ 4.38 million $ 196,645
Jun 12, 4 AM $ 0.0327
-0.53%
$ 4.38 million $ 199,588
Jun 12, 3 AM $ 0.0328
-3.16%
$ 4.4 million $ 200,989
Jun 12, 2 AM $ 0.0339
-1.16%
$ 4.54 million $ 200,866
Jun 12, 1 AM $ 0.0343
-2.18%
$ 4.6 million $ 202,140
Jun 12, 12 AM $ 0.0351
-0.29%
$ 4.7 million $ 207,464
Jun 11, 11 PM $ 0.0352
+1.79%
$ 4.71 million $ 211,643
Jun 11, 10 PM $ 0.0346
+0.59%
$ 4.63 million $ 211,991
Jun 11, 9 PM $ 0.0344
+0.31%
$ 4.6 million $ 211,957
Jun 11, 8 PM $ 0.0342
+0.45%
$ 4.59 million $ 211,124
Jun 11, 7 PM $ 0.0341
+0.39%
$ 4.57 million $ 211,132
Jun 11, 6 PM $ 0.034
-1.75%
$ 4.55 million $ 211,770
Jun 11, 5 PM $ 0.0346
+1.49%
$ 4.63 million $ 216,828
Jun 11, 4 PM $ 0.0341
+1.02%
$ 4.56 million $ 211,288
Jun 11, 3 PM $ 0.0337
+0.82%
$ 4.52 million $ 208,021
Jun 11, 2 PM $ 0.0334
-0.27%
$ 4.48 million $ 215,981
Jun 11, 1 PM $ 0.0335
-0.87%
$ 4.49 million $ 215,113
Jun 11, 12 PM $ 0.0338
+0.44%
$ 4.53 million $ 215,474
Jun 11, 11 AM $ 0.0337
-0.14%
$ 4.51 million $ 215,127
Jun 11, 10 AM $ 0.0337
+0.03%
$ 4.52 million $ 215,046
Jun 11, 9 AM $ 0.0337
+0.38%
$ 4.52 million $ 215,261
Jun 11, 8 AM $ 0.0336
+0.29%
$ 4.5 million $ 214,903
Jun 11, 7 AM $ 0.0335
+0.12%
$ 4.49 million $ 214,175
Jun 11, 6 AM $ 0.0334
+0.76%
$ 4.48 million $ 214,832
Jun 11, 5 AM $ 0.0332
-0.96%
$ 4.45 million $ 213,169