Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0345
-0.05%
$ 4.63 million $ 225,422
Today, at 8 AM $ 0.0338
+2.75%
$ 4.52 million $ 220,568
Today, at 7 AM $ 0.0329
-5.81%
$ 4.4 million $ 219,761
Today, at 6 AM $ 0.0349
-0.01%
$ 4.68 million $ 215,546
Today, at 5 AM $ 0.0349
+0.53%
$ 4.68 million $ 211,966
Today, at 4 AM $ 0.0347
+0.01%
$ 4.65 million $ 213,769
Today, at 3 AM $ 0.0347
+1.38%
$ 4.65 million $ 216,555
Today, at 2 AM $ 0.0343
+0.23%
$ 4.59 million $ 206,380
Today, at 1 AM $ 0.0342
+0.09%
$ 4.58 million $ 209,162
Today, at 12 AM $ 0.0342
+0.14%
$ 4.58 million $ 207,313
Yesterday, at 11 PM $ 0.0341
+0.21%
$ 4.57 million $ 204,400
Yesterday, at 10 PM $ 0.034
+0.10%
$ 4.56 million $ 206,193
Yesterday, at 9 PM $ 0.0341
+0.16%
$ 4.57 million $ 200,032
Yesterday, at 8 PM $ 0.034
-0.88%
$ 4.56 million $ 196,378
Yesterday, at 7 PM $ 0.0343
-0.01%
$ 4.6 million $ 193,666
Yesterday, at 6 PM $ 0.0343
-0.78%
$ 4.6 million $ 190,474
Yesterday, at 5 PM $ 0.0346
-0.43%
$ 4.64 million $ 189,559
Yesterday, at 4 PM $ 0.0347
-0.45%
$ 4.66 million $ 185,676
Yesterday, at 3 PM $ 0.0349
-1.09%
$ 4.68 million $ 184,691
Yesterday, at 2 PM $ 0.0353
+0.10%
$ 4.73 million $ 183,892
Yesterday, at 1 PM $ 0.0352
-0.88%
$ 4.72 million $ 182,363
Yesterday, at 12 PM $ 0.0356
+2.39%
$ 4.76 million $ 181,612
Yesterday, at 11 AM $ 0.0347
+1.04%
$ 4.65 million $ 185,644
Yesterday, at 10 AM $ 0.0344
-0.10%
$ 4.6 million $ 188,013
Yesterday, at 9 AM $ 0.0344
-0.22%
$ 4.61 million $ 194,820
Yesterday, at 8 AM $ 0.0345
+0.49%
$ 4.62 million $ 194,135
Yesterday, at 7 AM $ 0.0343
+0.18%
$ 4.6 million $ 192,371
Yesterday, at 6 AM $ 0.0342
-0.16%
$ 4.59 million $ 192,149
Yesterday, at 5 AM $ 0.0343
-0.06%
$ 4.59 million $ 192,861
Yesterday, at 4 AM $ 0.0343
+0.01%
$ 4.6 million $ 194,049
Yesterday, at 3 AM $ 0.0343
-0.10%
$ 4.6 million $ 193,661
Yesterday, at 2 AM $ 0.0343
+0.47%
$ 4.6 million $ 193,192
Yesterday, at 1 AM $ 0.0342
-0.76%
$ 4.58 million $ 191,496
Yesterday, at 12 AM $ 0.0344
+0.26%
$ 4.62 million $ 190,580
Jun 13, 11 PM $ 0.0344
-0.33%
$ 4.6 million $ 191,731
Jun 13, 10 PM $ 0.0345
+0.14%
$ 4.62 million $ 192,737
Jun 13, 9 PM $ 0.0344
-0.55%
$ 4.61 million $ 193,334
Jun 13, 8 PM $ 0.0346
-0.02%
$ 4.64 million $ 195,098
Jun 13, 7 PM $ 0.0346
-0.14%
$ 4.64 million $ 196,137
Jun 13, 6 PM $ 0.0347
-0.44%
$ 4.65 million $ 197,039
Jun 13, 5 PM $ 0.0348
+0.89%
$ 4.67 million $ 198,282
Jun 13, 4 PM $ 0.0345
-0.14%
$ 4.62 million $ 201,522
Jun 13, 3 PM $ 0.0346
-1.10%
$ 4.63 million $ 206,145
Jun 13, 2 PM $ 0.0349
+1.30%
$ 4.68 million $ 212,849
Jun 13, 1 PM $ 0.0345
+2.91%
$ 4.62 million $ 216,485
Jun 13, 12 PM $ 0.0335
+4.41%
$ 4.49 million $ 216,142
Jun 13, 11 AM $ 0.0321
-0.52%
$ 4.3 million $ 204,518
Jun 13, 10 AM $ 0.0323
+2.03%
$ 4.32 million $ 199,610
Jun 13, 9 AM $ 0.0316
-0.43%
$ 4.24 million $ 191,838
Jun 13, 8 AM $ 0.0318
-0.03%
$ 4.26 million $ 191,028
Download