FUSD Historical Data

FUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1
-0.05%
$2.5 million $2.12 million
Jul 28, 2025 $1
+0.00%
$2.5 million $2.59 million
Jul 27, 2025 $1
-0.01%
$2.5 million $2.17 million
Jul 26, 2025 $1
+0.02%
$2.5 million $11,445
Jul 25, 2025 $1
+0.02%
$2.5 million $11,352
Jul 24, 2025 $1
+0.00%
$2.4 million $11,875
Jul 23, 2025 $1
+0.00%
$2.4 million $5.02 million
Jul 22, 2025 $1
+0.00%
$2.4 million $4.27 million
Jul 21, 2025 $1
+0.01%
$2.3 million $3.36 million
Jul 20, 2025 $1
+0.00%
$2.3 million $5.01 million
Jul 19, 2025 $1
+0.00%
$2.3 million $3.61 million
Jul 18, 2025 $1
+0.01%
$2.3 million $9.67 million
Jul 17, 2025 $1
+0.00%
$2.3 million $4.77 million
Jul 16, 2025 $1
+0.01%
$2 million $3.29 million
Jul 15, 2025 $1
+0.02%
$2 million $2.73 million
Jul 14, 2025 $1
-0.07%
$2 million $2.67 million
Jul 13, 2025 $1
-0.02%
$2 million $1.66 million
Jul 12, 2025 $1
+0.04%
$2 million $1.8 million
Jul 11, 2025 $1
+0.02%
$1.9 million $1.79 million
Jul 10, 2025 $1
+0.01%
$1.9 million $111,809
Jul 9, 2025 $1
-0.05%
$1.9 million $104,000
Jul 8, 2025 $1
+0.06%
$1.7 million $110,191
Jul 7, 2025 $1
+0.06%
$1.7 million $134,178
Jul 6, 2025 $1
-0.08%
$1.7 million $118,559
Jul 5, 2025 $1
-0.03%
$1.7 million $99,673
Jul 4, 2025 $1
+0.08%
$1.7 million $100,566
Jul 3, 2025 $1
+0.07%
$1.7 million $60,503
Jul 2, 2025 $0.999
-0.01%
$1.7 million $19,197
Jul 1, 2025 $0.999
+0.18%
$1.6 million $2,434
Jun 30, 2025 $0.998
-0.18%
$1.5 million $178,311
Jun 29, 2025 $0.999
-0.13%
$1.4 million $1,020
Jun 28, 2025 $1
+0.14%
$1.4 million $14,877
Jun 27, 2025 $0.999
-0.03%
$1.4 million $119,227
Jun 26, 2025 $1
+0.05%
$1.3 million $18,723
Jun 25, 2025 $0.999
-0.02%
$1.3 million $53,247
Jun 24, 2025 $0.999
+0.07%
$1.3 million $13,213
Jun 23, 2025 $0.999
-0.11%
$1.3 million $23,719
Jun 22, 2025 $1
+0.01%
$1.3 million $17,293
Jun 21, 2025 $1
+0.49%
$1.3 million $20,605
Jun 20, 2025 $0.996
+0.12%
$1.29 million $56,061
Jun 19, 2025 $0.995
-0.51%
$1.29 million $75,191
Jun 18, 2025 $1
-0.01%
$1.2 million $32,716
Jun 17, 2025 $1
-0.37%
$1.2 million $20
Jun 16, 2025 $1
+0.17%
$1.1 million $983
Jun 15, 2025 $0.995
+0.00%
$1.09 million $25
Jun 14, 2025 $0.995
-0.35%
$1.09 million $40,262
Jun 13, 2025 $0.999
+0.01%
$1.1 million $31,811
Jun 12, 2025 $0.997
+0.25%
$997,300 $16,724
Jun 11, 2025 $0.995
-0.23%
$994,800 $36,031
Jun 10, 2025 $0.997
+0.00%
$997,400 $275