FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$12 million $36,990
Yesterday $1
+0.01%
$12 million $37,446
Aug 30, 2026 $1
-0.01%
$12 million $36,198
Aug 29, 2026 $1
-0.01%
$12 million $106,930
Aug 28, 2026 $1
+0.01%
$12 million $176,463
Aug 27, 2026 $1
+0.01%
$11.8 million $105,381
Aug 26, 2026 $1
+0.00%
$11.8 million $113,213
Aug 25, 2026 $1
+0.00%
$11.8 million $75,181
Aug 24, 2026 $1
+0.01%
$11.8 million $229,590
Aug 23, 2026 $1
+0.00%
$11.8 million $91,804
Aug 22, 2026 $1
+0.00%
$11.8 million $85,651
Aug 21, 2026 $1
-0.01%
$11.8 million $91,848
Aug 20, 2026 $1
+0.00%
$11.8 million $154,378
Aug 19, 2026 $1
+0.03%
$11.8 million $116,831
Aug 18, 2026 $1
-0.02%
$11.7 million $35,234
Aug 17, 2026 $1
+0.00%
$11.7 million $202,050
Aug 16, 2026 $1
+0.00%
$11.7 million $98,022
Aug 15, 2026 $1
+0.00%
$11.7 million $105,590
Aug 14, 2026 $1
+0.01%
$11.7 million $205,545
Aug 13, 2026 $1
+0.00%
$11.6 million $102,796
Aug 12, 2026 $1
+0.00%
$11.6 million $167,520
Aug 11, 2026 $1
+0.00%
$11.6 million $112,704
Aug 10, 2026 $1
+0.00%
$11.6 million $154,202
Aug 9, 2026 $1
-0.01%
$11.6 million $141,207
Aug 8, 2026 $1
+0.00%
$11.6 million $130,750
Aug 7, 2026 $1
+0.01%
$11.6 million $120,434
Aug 6, 2026 $1
+0.00%
$11.6 million $183,394
Aug 5, 2026 $1
+0.01%
$11.6 million $112,610
Aug 4, 2026 $1
+0.02%
$11.4 million $200,337
Aug 3, 2026 $1
-0.02%
$11.4 million $114,820
Aug 2, 2026 $1
+0.00%
$11.4 million $152,915
Aug 1, 2026 $1
+0.02%
$11.4 million $170,871
Jul 31, 2026 $1
+0.02%
$11.4 million $249,829
Jul 30, 2026 $1
+0.01%
$11.4 million $207,640
Jul 29, 2026 $1
-0.02%
$11.4 million $122,891
Jul 28, 2026 $1
+0.02%
$11.4 million $115,151
Jul 27, 2026 $1
+0.05%
$11.4 million $127,780
Jul 26, 2026 $0.999
-0.02%
$11.39 million $148,775
Jul 25, 2026 $0.999
+0.00%
$11.39 million $128,122
Jul 24, 2026 $0.999
-0.02%
$11.39 million $142,464
Jul 23, 2026 $1
+0.04%
$11.4 million $150,004
Jul 22, 2026 $0.999
-0.03%
$11.39 million $150,868
Jul 21, 2026 $1
+0.00%
$11.4 million $110,935
Jul 20, 2026 $1
+0.01%
$11.4 million $159,902
Jul 19, 2026 $1
+0.04%
$11.4 million $113,345
Jul 18, 2026 $0.999
-0.05%
$10.79 million $156,873
Jul 17, 2026 $1
+0.00%
$10.8 million $113,803
Jul 16, 2026 $1
+0.03%
$10.8 million $109,331
Jul 15, 2026 $0.999
-0.03%
$10.79 million $152,549
Jul 14, 2026 $1
-0.01%
$10.8 million $112,840
Download