FUSD Historical Data

FUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.997
-0.25%
$997,400 $4,857
Jun 8, 2025 $1
+0.16%
$999,900 $30
Jun 7, 2025 $0.998
+0.31%
$998,300 $18,773
Jun 6, 2025 $0.995
-0.13%
$995,200 $4,565
Jun 5, 2025 $0.995
+0.00%
$994,800 $23
Jun 4, 2025 $0.995
-0.74%
$994,800 $401
Jun 3, 2025 $0.997
+0.00%
$997,200 $171
Jun 2, 2025 $0.997
-0.14%
$997,200 $36,119
Jun 1, 2025 $0.999
-0.50%
$898,740 $805
May 29, 2025 $1
+0.00%
$700,280 $205
May 28, 2025 $1
+0.40%
$700,280 $1,066
May 27, 2025 $0.998
+0.00%
$698,600 $95
May 26, 2025 $0.998
-0.66%
$598,800 $295
May 25, 2025 $1
+0.49%
$602,760 $1,780
May 24, 2025 $1
+0.01%
$599,820 $47,044
May 23, 2025 $1
+0.18%
$599,700 $57,151
May 22, 2025 $0.998
-0.23%
$498,850 $2,825
May 21, 2025 $1
-0.31%
$500,000 $7,346
Download